Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 220 | 220 | 220 | 220 | 0 | 273 |
| Sep 29, 2025 | 232.20 | 232.20 | 230 | 230 | -0.95% | 136 |
| Sep 26, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Sep 25, 2025 | 216 | 216 | 216 | 216 | 0 | 50 |
| Sep 24, 2025 | 214.57 | 214.57 | 210.33 | 210.33 | -1.98% | 8731 |
| Sep 23, 2025 | 224 | 224 | 219.93 | 219.93 | -1.82% | 34 |
| Sep 22, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 5 |
| Sep 19, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Sep 18, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 6 |
| Sep 17, 2025 | 190 | 190 | 185 | 185 | -2.63% | 1192 |
| Sep 15, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |
| Sep 12, 2025 | 196 | 196 | 193.50 | 193.50 | -1.28% | 411 |
| Sep 11, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Sep 10, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Sep 09, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Sep 08, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Sep 05, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Sep 04, 2025 | 175.50 | 175.50 | 175 | 175 | -0.28% | 2517 |
| Sep 03, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Sep 02, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Sep 01, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |