Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Dec 10, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Dec 09, 2025 | 276 | 285 | 276 | 280 | 1.45% | 349 |
| Dec 08, 2025 | 276 | 276 | 276 | 276 | 0 | 15 |
| Dec 05, 2025 | 275 | 275 | 275 | 275 | 0 | 0 |
| Dec 04, 2025 | 285 | 285 | 275 | 275 | -3.51% | 24 |
| Dec 03, 2025 | 290 | 290 | 290 | 290 | 0 | 40 |
| Dec 02, 2025 | 286 | 286 | 275 | 280 | -2.10% | 269 |
| Dec 01, 2025 | 280 | 286.80 | 279.41 | 284 | 1.43% | 327 |
| Nov 28, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Nov 27, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Nov 26, 2025 | 247 | 247 | 247 | 247 | 0 | 270 |
| Nov 25, 2025 | 231 | 231 | 231 | 231 | 0 | 5 |
| Nov 24, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Nov 21, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Nov 20, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Nov 19, 2025 | 215 | 215 | 215 | 215 | 0 | 12 |
| Nov 18, 2025 | 210 | 210 | 210 | 210 | 0 | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.