Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 403 | 403 | 395.25 | 395.50 | -1.86% | 1181 |
| Mar 31, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 30, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 27, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 26, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 25, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 24, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 23, 2026 | 340 | 340 | 340 | 340 | 0 | 300 |
| Mar 20, 2026 | 333 | 333 | 333 | 333 | 0 | 24 |
| Mar 19, 2026 | 360 | 360 | 325 | 325 | -9.72% | 1885 |
| Mar 18, 2026 | 368 | 368 | 368 | 368 | 0 | 99 |
| Mar 17, 2026 | 406 | 406 | 406 | 406 | 0 | 0 |
| Mar 13, 2026 | 431.01 | 431.01 | 405 | 406 | -5.80% | 76913 |
| Mar 12, 2026 | 445 | 445 | 445 | 445 | 0 | 8 |
| Mar 11, 2026 | 472 | 472 | 472 | 472 | 0 | 0 |
| Mar 10, 2026 | 450 | 472 | 450 | 472 | 4.89% | 3175 |
| Mar 09, 2026 | 450 | 450 | 450 | 450 | 0 | 1168 |
| Mar 06, 2026 | 450 | 450 | 450 | 450 | 0 | 13 |
| Mar 05, 2026 | 480.99 | 480.99 | 456.60 | 465.20 | -3.28% | 18847 |
| Mar 04, 2026 | 516.85 | 518 | 504 | 504 | -2.49% | 5308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.