Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 62.50 | 62.58 | 62.37 | 62.44 | -0.10% | 4637 |
| Sep 02, 2025 | 61.91 | 62.32 | 61.91 | 62.32 | 0.66% | 12251 |
| Aug 29, 2025 | 62.13 | 62.30 | 62.05 | 62.26 | 0.21% | 7386 |
| Aug 28, 2025 | 61.92 | 61.92 | 61.75 | 61.92 | 0 | 10875 |
| Aug 27, 2025 | 61.89 | 61.98 | 61.89 | 61.98 | 0.15% | 3795 |
| Aug 26, 2025 | 61.45 | 61.67 | 61.45 | 61.67 | 0.36% | 7888 |
| Aug 25, 2025 | 61.52 | 61.54 | 61.22 | 61.27 | -0.41% | 32700 |
| Aug 22, 2025 | 61.69 | 61.72 | 61.69 | 61.69 | 0 | 1692 |
| Aug 21, 2025 | 60.90 | 61.04 | 60.90 | 61.03 | 0.21% | 4018 |
| Aug 20, 2025 | 60.84 | 60.86 | 60.78 | 60.79 | -0.08% | 43144 |
| Aug 19, 2025 | 60.82 | 60.83 | 60.62 | 60.63 | -0.31% | 99338 |
| Aug 18, 2025 | 60.65 | 60.69 | 60.54 | 60.69 | 0.07% | 19548 |
| Aug 15, 2025 | 60.72 | 60.75 | 60.63 | 60.63 | -0.15% | 4341 |
| Aug 14, 2025 | 60.68 | 60.72 | 60.59 | 60.71 | 0.05% | 22318 |
| Aug 13, 2025 | 60.85 | 60.91 | 60.82 | 60.90 | 0.08% | 8886 |
| Aug 12, 2025 | 60.78 | 60.88 | 60.73 | 60.75 | -0.05% | 6700 |
| Aug 11, 2025 | 60.71 | 60.71 | 60.55 | 60.57 | -0.23% | 8875 |
| Aug 08, 2025 | 60.68 | 60.70 | 60.50 | 60.50 | -0.30% | 10533 |
| Aug 07, 2025 | 60.95 | 60.95 | 60.41 | 60.41 | -0.89% | 15400 |
| Aug 06, 2025 | 60.98 | 61.15 | 60.91 | 60.99 | 0.02% | 17000 |
| Aug 05, 2025 | 59.98 | 60.03 | 59.86 | 60.01 | 0.05% | 5671 |