Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 73.32 | 73.32 | 73.22 | 73.22 | -0.14% | 8506 |
| Apr 15, 2026 | 73.02 | 73.21 | 72.98 | 73.14 | 0.16% | 39760 |
| Apr 14, 2026 | 72.30 | 72.89 | 72.30 | 72.84 | 0.75% | 18288 |
| Apr 13, 2026 | 71.72 | 72.39 | 71.72 | 72.39 | 0.93% | 20989 |
| Apr 10, 2026 | 72.11 | 72.12 | 71.92 | 71.92 | -0.26% | 15481 |
| Apr 09, 2026 | 72 | 72.02 | 71.53 | 71.53 | -0.65% | 51911 |
| Apr 08, 2026 | 72.17 | 72.24 | 71.78 | 71.89 | -0.39% | 48203 |
| Apr 07, 2026 | 70.84 | 71 | 70.47 | 71 | 0.23% | 46226 |
| Apr 06, 2026 | 70.85 | 70.90 | 70.61 | 70.88 | 0.04% | 47080 |
| Apr 02, 2026 | 69.87 | 70.69 | 69.87 | 70.67 | 1.14% | 16125 |
| Apr 01, 2026 | 70.23 | 70.59 | 70.21 | 70.38 | 0.21% | 5747 |
| Mar 31, 2026 | 69 | 70.02 | 69 | 69.94 | 1.36% | 35638 |
| Mar 30, 2026 | 68.94 | 69.06 | 68.04 | 68.25 | -1.00% | 22325 |
| Mar 27, 2026 | 68.05 | 68.49 | 67.97 | 68.25 | 0.29% | 36190 |
| Mar 26, 2026 | 68.57 | 69.41 | 68.17 | 68.17 | -0.58% | 62401 |
| Mar 25, 2026 | 69.21 | 69.21 | 68.65 | 69.17 | -0.06% | 28463 |
| Mar 24, 2026 | 67.83 | 68.62 | 67.72 | 68.26 | 0.63% | 35207 |
| Mar 23, 2026 | 67.47 | 68.49 | 67.47 | 68.21 | 1.10% | 24560 |
| Mar 20, 2026 | 67.49 | 67.49 | 66.76 | 66.95 | -0.80% | 27248 |
| Mar 19, 2026 | 68.35 | 68.64 | 68 | 68.48 | 0.19% | 67332 |
| Mar 18, 2026 | 69.68 | 69.84 | 69.32 | 69.39 | -0.42% | 18143 |
| Mar 17, 2026 | 71.16 | 71.16 | 70.49 | 70.50 | -0.93% | 12270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.