Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.06 | 75.59 | 75.06 | 75.24 | 0.24% | 13688 |
| Jun 11, 2026 | 74.24 | 74.86 | 74.23 | 74.73 | 0.66% | 20904 |
| Jun 10, 2026 | 74.02 | 74.10 | 73.72 | 73.72 | -0.41% | 32403 |
| Jun 09, 2026 | 74.75 | 74.75 | 73.30 | 74.15 | -0.80% | 47081 |
| Jun 08, 2026 | 74.46 | 74.61 | 74.14 | 74.24 | -0.30% | 6492 |
| Jun 05, 2026 | 74.97 | 74.98 | 74.04 | 74.11 | -1.15% | 33424 |
| Jun 04, 2026 | 74.91 | 75.77 | 74.91 | 75.67 | 1.01% | 8873 |
| Jun 03, 2026 | 75.15 | 75.24 | 74.65 | 74.66 | -0.65% | 17121 |
| Jun 02, 2026 | 74.79 | 75.38 | 74.77 | 75.37 | 0.78% | 12117 |
| Jun 01, 2026 | 74.24 | 74.55 | 74.13 | 74.47 | 0.31% | 10886 |
| May 29, 2026 | 74.31 | 74.33 | 73.87 | 74.32 | 0.01% | 20928 |
| May 28, 2026 | 73.48 | 74.06 | 73.48 | 73.97 | 0.67% | 25447 |
| May 27, 2026 | 74.16 | 74.16 | 73.81 | 73.81 | -0.47% | 54202 |
| May 26, 2026 | 74.50 | 74.61 | 74.19 | 74.19 | -0.42% | 41779 |
| May 25, 2026 | 74.68 | 74.89 | 74.47 | 74.89 | 0.28% | 9046 |
| May 22, 2026 | 74.10 | 74.22 | 73.97 | 74.13 | 0.04% | 24613 |
| May 21, 2026 | 73.15 | 74.13 | 73.15 | 73.98 | 1.13% | 14707 |
| May 20, 2026 | 72.80 | 73.43 | 72.80 | 73.36 | 0.77% | 23475 |
| May 19, 2026 | 72.61 | 73.01 | 72.52 | 72.52 | -0.12% | 32796 |
| May 15, 2026 | 72.31 | 72.46 | 72.22 | 72.45 | 0.19% | 10700 |
| May 14, 2026 | 72.76 | 73.25 | 72.76 | 73.21 | 0.62% | 19930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.