Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.96899998 | 0.97700000 | 0.96899998 | 0.97100002 | 0.21% | 359525400 |
| Jun 04, 2025 | 0.96600002 | 0.96899998 | 0.96399999 | 0.96700001 | 0.10% | 111254800 |
| Jun 03, 2025 | 0.96600002 | 0.96700001 | 0.96499997 | 0.96600002 | 0 | 66072300 |
| May 30, 2025 | 0.97200000 | 0.97200000 | 0.96499997 | 0.96600002 | -0.62% | 92607700 |
| May 29, 2025 | 0.97200000 | 0.97799999 | 0.97100002 | 0.97500002 | 0.31% | 141359800 |
| May 28, 2025 | 0.97500002 | 0.97600001 | 0.96700001 | 0.96799999 | -0.72% | 115993400 |
| May 27, 2025 | 0.97700000 | 0.98000002 | 0.97500002 | 0.97700000 | 0 | 138584400 |
| May 26, 2025 | 0.97899997 | 0.98500001 | 0.97500002 | 0.97600001 | -0.31% | 179577100 |
| May 23, 2025 | 0.98600000 | 0.99100000 | 0.98100001 | 0.98199999 | -0.41% | 254241700 |
| May 22, 2025 | 0.98600000 | 1.0020000 | 0.98299998 | 0.98699999 | 0.10% | 638209500 |
| May 21, 2025 | 1 | 1 | 0.99299997 | 0.99400002 | -0.60% | 117739300 |
| May 20, 2025 | 0.99900001 | 1.0039999 | 0.99800003 | 0.99900001 | 0 | 150960800 |
| May 19, 2025 | 1 | 1.0070000 | 0.99500000 | 0.99699998 | -0.30% | 259727500 |
| May 16, 2025 | 0.99599999 | 1.015000 | 0.99599999 | 1 | 0.40% | 439782000 |
| May 15, 2025 | 1.015000 | 1.015000 | 0.99500000 | 0.99599999 | -1.87% | 528845400 |
| May 14, 2025 | 0.99299997 | 1.065000 | 0.99199998 | 1.019000 | 2.62% | 3336327000 |
| May 13, 2025 | 0.98699999 | 0.99400002 | 0.98299998 | 0.99199998 | 0.51% | 343157800 |
| May 12, 2025 | 0.97700000 | 0.98699999 | 0.97600001 | 0.98500001 | 0.82% | 251909500 |
| May 09, 2025 | 0.97700000 | 0.97799999 | 0.97500002 | 0.97600001 | -0.10% | 91612600 |
| May 08, 2025 | 0.97500002 | 0.97600001 | 0.97299999 | 0.97500002 | 0 | 70938200 |
| May 07, 2025 | 0.97899997 | 0.98199999 | 0.97600001 | 0.97700000 | -0.20% | 152934900 |
| May 06, 2025 | 0.98799998 | 0.98900002 | 0.97299999 | 0.97700000 | -1.11% | 271977200 |