Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.95800000 | 0.95899999 | 0.95700002 | 0.95800000 | 0 | 80798200 |
| Jul 10, 2025 | 0.95999998 | 0.95999998 | 0.95800000 | 0.95899999 | -0.10% | 60222300 |
| Jul 09, 2025 | 0.96200001 | 0.96399999 | 0.95899999 | 0.96100003 | -0.10% | 121949500 |
| Jul 08, 2025 | 0.96300000 | 0.96499997 | 0.96200001 | 0.96399999 | 0.10% | 119608100 |
| Jul 07, 2025 | 0.95899999 | 0.96499997 | 0.95700002 | 0.96200001 | 0.31% | 147868100 |
| Jul 04, 2025 | 0.95599997 | 0.96200001 | 0.95599997 | 0.95800000 | 0.21% | 141307800 |
| Jul 03, 2025 | 0.95400000 | 0.95599997 | 0.95099998 | 0.95400000 | 0 | 70536500 |
| Jul 02, 2025 | 0.95800000 | 0.95800000 | 0.95200002 | 0.95300001 | -0.52% | 87594900 |
| Jul 01, 2025 | 0.96200001 | 0.96300000 | 0.95899999 | 0.95999998 | -0.21% | 52831990 |
| Jun 30, 2025 | 0.96200001 | 0.96300000 | 0.95899999 | 0.96200001 | 0 | 88208200 |
| Jun 27, 2025 | 0.96100003 | 0.96499997 | 0.95999998 | 0.95999998 | -0.10% | 122088800 |
| Jun 26, 2025 | 0.95899999 | 0.96399999 | 0.95800000 | 0.95899999 | 0 | 143440500 |
| Jun 25, 2025 | 0.95899999 | 0.96799999 | 0.95499998 | 0.96100003 | 0.21% | 265012400 |
| Jun 24, 2025 | 0.94300002 | 0.95499998 | 0.94300002 | 0.95499998 | 1.27% | 160869400 |
| Jun 23, 2025 | 0.94499999 | 0.94599998 | 0.93800002 | 0.94000000 | -0.53% | 64477300 |
| Jun 20, 2025 | 0.94999999 | 0.95400000 | 0.94099998 | 0.94099998 | -0.95% | 160932500 |
| Jun 19, 2025 | 0.94400001 | 0.95800000 | 0.93699998 | 0.94700003 | 0.32% | 416886900 |
| Jun 18, 2025 | 0.95099998 | 0.95200002 | 0.94700003 | 0.94700003 | -0.42% | 59709500 |
| Jun 17, 2025 | 0.95400000 | 0.95700002 | 0.95200002 | 0.95400000 | 0 | 74685000 |
| Jun 16, 2025 | 0.95200002 | 0.95700002 | 0.94999999 | 0.95200002 | 0 | 84087100 |
| Jun 13, 2025 | 0.97399998 | 0.97600001 | 0.95400000 | 0.95499998 | -1.95% | 253405400 |