Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36849999 | 0.36849999 | 0.36449999 | 0.36449999 | -1.09% | 1756 |
| Apr 01, 2026 | 0.35100001 | 0.40200001 | 0.35100001 | 0.40200001 | 14.53% | 3000 |
| Mar 31, 2026 | 0.31900001 | 0.34599999 | 0.31900001 | 0.34599999 | 8.46% | 1300 |
| Mar 30, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 0 |
| Mar 27, 2026 | 0.30550000 | 0.31450000 | 0.30550000 | 0.31450000 | 2.95% | 10620 |
| Mar 26, 2026 | 0.33000001 | 0.33199999 | 0.32850000 | 0.33199999 | 0.61% | 19816 |
| Mar 25, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 570 |
| Mar 24, 2026 | 0.33000001 | 0.33000001 | 0.32949999 | 0.32949999 | -0.15% | 4600 |
| Mar 23, 2026 | 0.29300001 | 0.34150001 | 0.28900000 | 0.34150001 | 16.55% | 121074 |
| Mar 20, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 30200 |
| Mar 19, 2026 | 0.31799999 | 0.31799999 | 0.29800001 | 0.30000001 | -5.66% | 30200 |
| Mar 18, 2026 | 0.33950001 | 0.34299999 | 0.33950001 | 0.34299999 | 1.03% | 31706 |
| Mar 17, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 16, 2026 | 0.36350000 | 0.36350000 | 0.35400000 | 0.35400000 | -2.61% | 100 |
| Mar 13, 2026 | 0.37349999 | 0.39100000 | 0.37349999 | 0.38249999 | 2.41% | 31331 |
| Mar 12, 2026 | 0.37400001 | 0.41200000 | 0.37400001 | 0.41200000 | 10.16% | 19650 |
| Mar 11, 2026 | 0.38400000 | 0.40050000 | 0.38400000 | 0.40050000 | 4.30% | 40950 |
| Mar 10, 2026 | 0.36800000 | 0.40700001 | 0.36800000 | 0.39899999 | 8.42% | 80394 |
| Mar 09, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Mar 06, 2026 | 0.37450001 | 0.39850000 | 0.37450001 | 0.39850000 | 6.41% | 76517 |
| Mar 05, 2026 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Mar 04, 2026 | 0.38200000 | 0.41100001 | 0.38200000 | 0.41100001 | 7.59% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.