Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4000 |
| Dec 16, 2025 | 0.11560000 | 0.13120000 | 0.11560000 | 0.13120000 | 13.49% | 4000 |
| Dec 15, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 1000 |
| Dec 12, 2025 | 0.11340000 | 0.11340000 | 0.11340000 | 0.11340000 | 0 | 1000 |
| Dec 11, 2025 | 0.10660000 | 0.10660000 | 0.10660000 | 0.10660000 | 0 | 1000 |
| Dec 10, 2025 | 0.10440000 | 0.10440000 | 0.10440000 | 0.10440000 | 0 | 1000 |
| Dec 09, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 1000 |
| Dec 08, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 1000 |
| Dec 05, 2025 | 0.099600002 | 0.099600002 | 0.099600002 | 0.099600002 | 0 | 1000 |
| Dec 04, 2025 | 0.10160000 | 0.10160000 | 0.10160000 | 0.10160000 | 0 | 1000 |
| Dec 03, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 1000 |
| Dec 02, 2025 | 0.10260000 | 0.125 | 0.10260000 | 0.125 | 21.83% | 1000 |
| Dec 01, 2025 | 0.095600002 | 0.095600002 | 0.095600002 | 0.095600002 | 0 | 748000 |
| Nov 28, 2025 | 0.083600000 | 0.083600000 | 0.083600000 | 0.083600000 | 0 | 748000 |
| Nov 27, 2025 | 0.083400004 | 0.10000000 | 0.083400004 | 0.10000000 | 19.90% | 748000 |
| Nov 26, 2025 | 0.081699997 | 0.081699997 | 0.081699997 | 0.081699997 | 0 | 18834 |
| Nov 25, 2025 | 0.081900001 | 0.081900001 | 0.081900001 | 0.081900001 | 0 | 18834 |
| Nov 24, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 18834 |
| Nov 21, 2025 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 18834 |
| Nov 20, 2025 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 0 |
| Nov 19, 2025 | 0.10080000 | 0.10080000 | 0.10080000 | 0.10080000 | 0 | 18834 |
| Nov 18, 2025 | 0.10560000 | 0.10560000 | 0.10560000 | 0.10560000 | 0 | 0 |
| Nov 17, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.