Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116 | 116 | 116 | 116 | 0 | 16 |
| Dec 15, 2025 | 127 | 127 | 113.70 | 116 | -8.66% | 19218 |
| Dec 11, 2025 | 127 | 129 | 121.81 | 126.64 | -0.28% | 45064 |
| Dec 10, 2025 | 134.58 | 140 | 127 | 128.60 | -4.44% | 5399 |
| Dec 09, 2025 | 127 | 135.77 | 126.95 | 133.05 | 4.76% | 158959 |
| Dec 08, 2025 | 134 | 134.60 | 127 | 128.07 | -4.43% | 17428 |
| Dec 05, 2025 | 137.50 | 137.50 | 129.46 | 130.23 | -5.29% | 9539 |
| Dec 04, 2025 | 129 | 140.30 | 127.50 | 137.46 | 6.56% | 42510 |
| Dec 03, 2025 | 127 | 129 | 125.50 | 125.99 | -0.80% | 4429 |
| Dec 02, 2025 | 133.69 | 136 | 128 | 128.92 | -3.57% | 39192 |
| Dec 01, 2025 | 140 | 140 | 130.50 | 131.83 | -5.84% | 25689 |
| Nov 28, 2025 | 150.50 | 150.50 | 140 | 140.60 | -6.58% | 14276 |
| Nov 27, 2025 | 144.90 | 144.90 | 142.80 | 142.80 | -1.45% | 17 |
| Nov 26, 2025 | 143 | 145 | 137 | 142.75 | -0.17% | 30139 |
| Nov 25, 2025 | 138 | 147.40 | 137.51 | 142.46 | 3.23% | 58110 |
| Nov 24, 2025 | 126.20 | 147.50 | 126.20 | 144.14 | 14.22% | 36984 |
| Nov 21, 2025 | 121.51 | 128 | 118.50 | 125.80 | 3.53% | 26545 |
| Nov 20, 2025 | 126 | 127 | 113.40 | 113.65 | -9.80% | 14122 |
| Nov 19, 2025 | 128 | 132.99 | 121 | 124.10 | -3.05% | 21496 |
| Nov 18, 2025 | 138 | 142 | 128.04 | 141.10 | 2.25% | 755207 |
Access
/time_series
data via our API — starting from the
Basic plan.