Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 84 | 85.50 | 82 | 82 | -2.38% | 2041 |
| Mar 31, 2026 | 80.93 | 84 | 80.91 | 83.91 | 3.68% | 89293 |
| Mar 30, 2026 | 86.09 | 86.09 | 80 | 80 | -7.07% | 968 |
| Mar 27, 2026 | 86 | 86.20 | 85 | 85.83 | -0.20% | 328 |
| Mar 26, 2026 | 90 | 91.60 | 88.50 | 88.50 | -1.67% | 2621 |
| Mar 25, 2026 | 90.52 | 94.60 | 90.52 | 90.52 | 0 | 4354 |
| Mar 24, 2026 | 91 | 91.91 | 89.94 | 91.91 | 1% | 3478 |
| Mar 23, 2026 | 92.50 | 94.10 | 92 | 93.20 | 0.76% | 2319 |
| Mar 20, 2026 | 90.22 | 90.51 | 88 | 88 | -2.46% | 765 |
| Mar 19, 2026 | 93.73 | 93.73 | 89 | 91.50 | -2.38% | 1714 |
| Mar 18, 2026 | 92 | 97 | 92 | 95.40 | 3.70% | 2774 |
| Mar 17, 2026 | 94 | 99.94 | 93.11 | 97.41 | 3.63% | 9738 |
| Mar 13, 2026 | 87.85 | 89.10 | 86 | 88 | 0.17% | 29962 |
| Mar 12, 2026 | 90 | 90.60 | 86.07 | 86.73 | -3.63% | 34135 |
| Mar 11, 2026 | 89.90 | 93.15 | 89 | 92.30 | 2.67% | 3532 |
| Mar 10, 2026 | 90.75 | 90.75 | 88 | 88 | -3.03% | 844 |
| Mar 09, 2026 | 86 | 90.70 | 84.50 | 90.70 | 5.47% | 6837 |
| Mar 06, 2026 | 92 | 92 | 87.01 | 87.01 | -5.42% | 395 |
| Mar 05, 2026 | 88 | 91.22 | 87.14 | 90.17 | 2.47% | 15517 |
| Mar 04, 2026 | 88 | 89.92 | 85.07 | 85.45 | -2.90% | 7485 |
| Mar 03, 2026 | 86 | 86.90 | 83 | 86.30 | 0.35% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.