Opendoor Technologies Inc. (OPEN1) - Historical data, historical prices

13 MXN

Last update May 26, 8:58 AM CST

Market closed

Day range

Previous close

Open

Access this stock data via API

Opendoor Technologies Inc.

13.00

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	13	13	13	13	0	0
May 26, 2025	13	13	13	13	0	10
May 23, 2025	13	13	13	13	0	0
May 22, 2025	13	13	13	13	0	3000
May 21, 2025	15	15	15	15	0	0
May 20, 2025	15	15	15	15	0	0
May 19, 2025	15	15	15	15	0	66
May 16, 2025	15	15	15	15	0	934
May 15, 2025	14.50	14.50	14.50	14.50	0	80
May 14, 2025	13.93	13.93	13.93	13.93	0	0
May 13, 2025	14.03	14.03	13.93	13.93	-0.71%	12002
May 12, 2025	14	14.50	14	14.03	0.21%	418
May 09, 2025	17	17	17	17	0	0
May 08, 2025	17	17	17	17	0	5600
May 07, 2025	14.69	14.69	14.69	14.69	0	0
May 06, 2025	14.70	14.70	14.69	14.69	-0.07%	790
May 05, 2025	14.69	14.69	14.69	14.69	0	62
May 02, 2025	16	16	16	16	0	0
Apr 30, 2025	16	16	16	16	0	0
Apr 29, 2025	16	16	16	16	0	0
Apr 28, 2025	16	16	16	16	0	0