Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 116.80 | 119 | 116.50 | 117.65 | 0.73% | 28012 |
| Jul 09, 2026 | 115.15 | 117.90 | 114.10 | 117.80 | 2.30% | 10723 |
| Jul 08, 2026 | 117.50 | 117.60 | 112.20 | 114.25 | -2.77% | 14830 |
| Jul 07, 2026 | 118.80 | 119.40 | 118.10 | 118.35 | -0.38% | 8188 |
| Jul 06, 2026 | 118.55 | 119.80 | 117.40 | 118.75 | 0.17% | 25640 |
| Jul 03, 2026 | 118.55 | 119.20 | 117.70 | 117.70 | -0.72% | 31189 |
| Jul 02, 2026 | 115.65 | 119 | 115.40 | 118.80 | 2.72% | 68136 |
| Jul 01, 2026 | 116.40 | 117 | 115.10 | 116.15 | -0.21% | 12114 |
| Jun 30, 2026 | 115.45 | 117.20 | 115.45 | 116.80 | 1.17% | 8514 |
| Jun 29, 2026 | 115.65 | 116.40 | 114.80 | 115.30 | -0.30% | 97919 |
| Jun 26, 2026 | 116.40 | 116.80 | 114.70 | 115.20 | -1.03% | 114272 |
| Jun 25, 2026 | 115 | 116.90 | 115 | 116.45 | 1.26% | 38393 |
| Jun 24, 2026 | 113.80 | 115 | 113.60 | 114.35 | 0.48% | 138625 |
| Jun 23, 2026 | 115.45 | 115.90 | 113.60 | 115.60 | 0.13% | 56598 |
| Jun 22, 2026 | 116.25 | 116.90 | 114.30 | 116.30 | 0.04% | 1712 |
| Jun 19, 2026 | 115.75 | 116.91 | 114.60 | 115.60 | -0.13% | 57264 |
| Jun 18, 2026 | 115.65 | 116 | 114.40 | 115.50 | -0.13% | 253686 |
| Jun 17, 2026 | 113.65 | 115.89 | 113.20 | 114.90 | 1.10% | 3476 |
| Jun 16, 2026 | 111.45 | 113.30 | 111 | 112.55 | 0.99% | 1445 |
| Jun 15, 2026 | 110.65 | 112.40 | 110 | 111.60 | 0.86% | 883 |
| Jun 12, 2026 | 105.85 | 109.10 | 105 | 108.80 | 2.79% | 153668 |
| Jun 11, 2026 | 101.35 | 104.70 | 101.20 | 103.70 | 2.32% | 3590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.