Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 122.40 | 122.40 | 120.40 | 121.40 | -0.82% | 22456 |
| Sep 08, 2026 | 123.85 | 124.30 | 122.10 | 122.30 | -1.25% | 52562 |
| Sep 07, 2026 | 123.50 | 124.70 | 123 | 123.85 | 0.28% | 55138 |
| Sep 04, 2026 | 123.70 | 124.40 | 122.40 | 124.40 | 0.57% | 22780 |
| Sep 03, 2026 | 122.20 | 124 | 122 | 123.90 | 1.39% | 71904 |
| Sep 02, 2026 | 123.15 | 123.90 | 122.60 | 123.80 | 0.53% | 7069 |
| Sep 01, 2026 | 121.50 | 123.20 | 120.80 | 122.80 | 1.07% | 103646 |
| Aug 28, 2026 | 122.40 | 123.59 | 121.60 | 122.40 | 0 | 12031 |
| Aug 27, 2026 | 125.55 | 126 | 121.40 | 121.40 | -3.31% | 16594 |
| Aug 26, 2026 | 123.40 | 125.70 | 121.90 | 125.20 | 1.46% | 159323 |
| Aug 25, 2026 | 122.95 | 124.10 | 121.60 | 123.05 | 0.08% | 13380 |
| Aug 24, 2026 | 121.85 | 122.90 | 121.30 | 121.90 | 0.04% | 4588 |
| Aug 21, 2026 | 120.35 | 122.20 | 120.10 | 120.50 | 0.12% | 39079 |
| Aug 20, 2026 | 119.40 | 120.30 | 119 | 119.70 | 0.25% | 26861 |
| Aug 19, 2026 | 120.90 | 121.30 | 119.10 | 119.50 | -1.16% | 13563 |
| Aug 18, 2026 | 121.85 | 123.20 | 120.30 | 121.70 | -0.12% | 60988 |
| Aug 17, 2026 | 122.35 | 123.80 | 121.90 | 122.65 | 0.25% | 71301 |
| Aug 14, 2026 | 123.15 | 123.30 | 121.80 | 122.50 | -0.53% | 210609 |
| Aug 13, 2026 | 122.10 | 124.10 | 122.10 | 123.15 | 0.86% | 148439 |
| Aug 12, 2026 | 120.30 | 121.91 | 119.60 | 121.40 | 0.91% | 30628 |
| Aug 11, 2026 | 120.50 | 121 | 118.90 | 120.20 | -0.25% | 70 |
| Aug 10, 2026 | 119.80 | 121.10 | 117.10 | 120.40 | 0.50% | 3645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.