Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 92.90 | 95 | 92.60 | 94.50 | 1.72% | 18102 |
| May 04, 2026 | 96.90 | 96.95 | 93 | 93.05 | -3.97% | 165 |
| May 01, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Apr 30, 2026 | 98.48 | 100.40 | 94.20 | 95.75 | -2.77% | 7382 |
| Apr 29, 2026 | 101.30 | 101.90 | 99.90 | 100.20 | -1.09% | 19807 |
| Apr 28, 2026 | 100.55 | 101.80 | 100.40 | 101.58 | 1.02% | 82148 |
| Apr 27, 2026 | 99.65 | 100.60 | 99.45 | 99.65 | 0 | 6173 |
| Apr 24, 2026 | 99.78 | 100.70 | 98.60 | 99.53 | -0.25% | 65269 |
| Apr 23, 2026 | 99.83 | 101.10 | 99 | 99.83 | 0 | 77205 |
| Apr 22, 2026 | 102.80 | 103.10 | 100.30 | 101.38 | -1.39% | 3899 |
| Apr 21, 2026 | 105.65 | 106 | 102.30 | 103.35 | -2.18% | 1498 |
| Apr 20, 2026 | 106.55 | 106.90 | 104.50 | 105.20 | -1.27% | 1003 |
| Apr 17, 2026 | 105 | 108.70 | 104.80 | 108.35 | 3.19% | 5166 |
| Apr 16, 2026 | 106.60 | 106.80 | 104.80 | 105.35 | -1.17% | 161628 |
| Apr 15, 2026 | 105.50 | 107 | 104.90 | 106.75 | 1.18% | 39198 |
| Apr 14, 2026 | 105.40 | 106.55 | 104.70 | 106.55 | 1.09% | 85775 |
| Apr 13, 2026 | 102.65 | 105.20 | 102.10 | 104.95 | 2.24% | 1520 |
| Apr 10, 2026 | 99.15 | 104.60 | 98.95 | 103.50 | 4.39% | 11118 |
| Apr 09, 2026 | 99.53 | 100 | 97.95 | 98.53 | -1.00% | 140640 |
| Apr 08, 2026 | 100.30 | 110 | 98.50 | 98.68 | -1.62% | 41531 |
| Apr 07, 2026 | 94.83 | 95.70 | 93.55 | 93.75 | -1.13% | 14261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.