Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 113.10 | 114.70 | 110.60 | 114.50 | 1.24% | 161594 |
| Jul 29, 2026 | 113.90 | 117.20 | 113.70 | 114.70 | 0.70% | 3918 |
| Jul 28, 2026 | 114.80 | 115.50 | 113.50 | 114.45 | -0.30% | 91192 |
| Jul 27, 2026 | 116.30 | 117.50 | 114.90 | 114.95 | -1.16% | 62131 |
| Jul 24, 2026 | 112.80 | 115.10 | 112.40 | 114.20 | 1.24% | 36852 |
| Jul 23, 2026 | 115.65 | 115.90 | 112 | 113.10 | -2.20% | 47388 |
| Jul 22, 2026 | 116.50 | 117.60 | 115.90 | 116.10 | -0.34% | 329609 |
| Jul 21, 2026 | 112.90 | 115.50 | 112.60 | 115.50 | 2.30% | 31751 |
| Jul 20, 2026 | 111.95 | 112.80 | 111.30 | 112.80 | 0.76% | 7455 |
| Jul 17, 2026 | 114 | 114.30 | 110.80 | 111.60 | -2.11% | 137237 |
| Jul 16, 2026 | 115.55 | 115.80 | 112.90 | 113.10 | -2.12% | 87364 |
| Jul 15, 2026 | 116 | 116.50 | 115 | 115.90 | -0.09% | 8997 |
| Jul 14, 2026 | 114.80 | 116.80 | 113.40 | 116.50 | 1.48% | 44291 |
| Jul 13, 2026 | 116.60 | 117.40 | 115.65 | 115.65 | -0.81% | 1807 |
| Jul 10, 2026 | 116.80 | 119 | 116.50 | 117.65 | 0.73% | 28012 |
| Jul 09, 2026 | 115.15 | 117.90 | 114.10 | 117.80 | 2.30% | 10723 |
| Jul 08, 2026 | 117.50 | 117.60 | 112.20 | 114.25 | -2.77% | 14830 |
| Jul 07, 2026 | 118.80 | 119.40 | 118.10 | 118.35 | -0.38% | 8188 |
| Jul 06, 2026 | 118.55 | 119.80 | 117.40 | 118.75 | 0.17% | 25640 |
| Jul 03, 2026 | 118.55 | 119.20 | 117.70 | 117.70 | -0.72% | 31189 |
| Jul 02, 2026 | 115.65 | 119 | 115.40 | 118.80 | 2.72% | 68136 |
| Jul 01, 2026 | 116.40 | 117 | 115.10 | 116.15 | -0.21% | 12114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.