Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 125.90 | 126.60 | 122.50 | 123.70 | -1.75% | 32738 |
| Sep 28, 2026 | 124.50 | 126.61 | 124 | 126.40 | 1.53% | 23675 |
| Sep 25, 2026 | 122.15 | 123.80 | 122 | 122.85 | 0.57% | 2147 |
| Sep 24, 2026 | 120.75 | 122.60 | 120.40 | 122.05 | 1.08% | 3939 |
| Sep 23, 2026 | 123.05 | 123.50 | 121.50 | 121.60 | -1.18% | 2444 |
| Sep 22, 2026 | 122.20 | 122.50 | 120.50 | 121.20 | -0.82% | 3599 |
| Sep 21, 2026 | 119.35 | 121.91 | 118.80 | 120.65 | 1.09% | 9768 |
| Sep 18, 2026 | 122.30 | 122.60 | 117.50 | 119.10 | -2.62% | 63717 |
| Sep 17, 2026 | 119.50 | 122.51 | 118.60 | 122.35 | 2.38% | 119506 |
| Sep 16, 2026 | 119.15 | 119.40 | 117.50 | 117.85 | -1.09% | 20216 |
| Sep 15, 2026 | 119.20 | 119.50 | 116.40 | 118.40 | -0.67% | 96318 |
| Sep 14, 2026 | 121.05 | 121.70 | 117.80 | 118.40 | -2.19% | 228911 |
| Sep 11, 2026 | 121.75 | 123.40 | 121.20 | 121.45 | -0.25% | 8492 |
| Sep 10, 2026 | 122.10 | 123.20 | 121 | 121.70 | -0.33% | 5982 |
| Sep 09, 2026 | 121.90 | 122.40 | 120.40 | 121.40 | -0.41% | 22462 |
| Sep 08, 2026 | 123.85 | 124.30 | 122.10 | 122.30 | -1.25% | 52562 |
| Sep 07, 2026 | 123.50 | 124.70 | 123 | 123.85 | 0.28% | 55138 |
| Sep 04, 2026 | 123.70 | 124.40 | 122.40 | 124.40 | 0.57% | 22780 |
| Sep 03, 2026 | 122.20 | 124 | 122 | 123.90 | 1.39% | 71904 |
| Sep 02, 2026 | 123.15 | 123.90 | 122.60 | 123.80 | 0.53% | 7069 |
| Sep 01, 2026 | 121.50 | 123.20 | 120.80 | 122.80 | 1.07% | 103646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.