Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 103.40 | 103.40 | 101.90 | 103 | -0.39% | 220 |
| Feb 26, 2026 | 103.70 | 105.20 | 101.20 | 101.68 | -1.95% | 22899 |
| Feb 25, 2026 | 104.40 | 105.30 | 103.50 | 104.40 | 0 | 914 |
| Feb 24, 2026 | 104 | 106.10 | 102.70 | 103 | -0.96% | 6132 |
| Feb 23, 2026 | 106 | 107.50 | 105.10 | 106.20 | 0.19% | 117982 |
| Feb 20, 2026 | 107.10 | 107.30 | 105.60 | 106 | -1.03% | 18205 |
| Feb 19, 2026 | 106.85 | 107.40 | 103.20 | 106.65 | -0.19% | 9262 |
| Feb 18, 2026 | 105.30 | 106.70 | 104.90 | 106.40 | 1.04% | 253366 |
| Feb 17, 2026 | 103.25 | 104.60 | 102.70 | 104.50 | 1.21% | 8604 |
| Feb 16, 2026 | 102.40 | 103.70 | 101 | 103.60 | 1.17% | 4153 |
| Feb 13, 2026 | 105.40 | 106.40 | 100.30 | 100.85 | -4.32% | 32009 |
| Feb 12, 2026 | 108.15 | 109.50 | 105 | 105.80 | -2.17% | 5597 |
| Feb 11, 2026 | 108.25 | 108.90 | 105.30 | 106.80 | -1.34% | 96370 |
| Feb 10, 2026 | 109.50 | 109.80 | 107.40 | 108.05 | -1.32% | 1872 |
| Feb 09, 2026 | 108.15 | 110 | 108.10 | 109.35 | 1.11% | 125932 |
| Feb 06, 2026 | 105.85 | 108.20 | 105.30 | 107.10 | 1.18% | 55486 |
| Feb 05, 2026 | 108.25 | 109.70 | 105.80 | 106 | -2.08% | 24188 |
| Feb 04, 2026 | 110.70 | 111.40 | 108.50 | 109.30 | -1.26% | 13454 |
| Feb 03, 2026 | 111.15 | 112 | 109.80 | 109.90 | -1.12% | 2965 |
| Feb 02, 2026 | 107.55 | 110.20 | 106.90 | 110 | 2.28% | 85491 |
| Jan 30, 2026 | 108.25 | 110.30 | 108 | 109.70 | 1.34% | 17312 |
| Jan 29, 2026 | 109.65 | 110.50 | 107.30 | 108.20 | -1.32% | 45569 |
| Jan 28, 2026 | 110.20 | 110.50 | 108.70 | 110.15 | -0.05% | 1199 |
Access
/time_series
data via our API — starting from the
Basic plan.