Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105.85 | 108.20 | 105.30 | 107.10 | 1.18% | 55486 |
| Feb 05, 2026 | 108.25 | 109.70 | 105.80 | 106 | -2.08% | 24188 |
| Feb 04, 2026 | 110.70 | 111.40 | 108.50 | 109.30 | -1.26% | 13454 |
| Feb 03, 2026 | 111.15 | 112 | 109.80 | 109.90 | -1.12% | 2965 |
| Feb 02, 2026 | 107.55 | 110.20 | 106.90 | 110 | 2.28% | 85491 |
| Jan 30, 2026 | 108.25 | 110.30 | 108 | 109.70 | 1.34% | 17312 |
| Jan 29, 2026 | 109.65 | 110.50 | 107.30 | 108.20 | -1.32% | 45569 |
| Jan 28, 2026 | 110.20 | 110.50 | 108.70 | 110.15 | -0.05% | 1199 |
| Jan 27, 2026 | 108.55 | 110.80 | 108.30 | 109.80 | 1.15% | 9640 |
| Jan 26, 2026 | 107.70 | 109.40 | 107.60 | 109.05 | 1.25% | 9315 |
| Jan 23, 2026 | 108.10 | 109.10 | 107.79 | 108.10 | 0 | 28837 |
| Jan 22, 2026 | 105.95 | 108.61 | 105.50 | 108.25 | 2.17% | 59506 |
| Jan 21, 2026 | 103.50 | 104.90 | 102.60 | 104.60 | 1.06% | 1160 |
| Jan 20, 2026 | 103.65 | 104.80 | 102.70 | 103.60 | -0.05% | 5374 |
| Jan 19, 2026 | 103 | 104.50 | 102.20 | 104.10 | 1.07% | 76234 |
| Jan 16, 2026 | 105.05 | 105.50 | 104.10 | 105.05 | 0 | 15192 |
| Jan 15, 2026 | 104.65 | 105.60 | 102.80 | 104.65 | 0 | 3531 |
| Jan 14, 2026 | 104.65 | 105.80 | 104.40 | 104.65 | 0 | 1934 |
| Jan 13, 2026 | 104.25 | 105.50 | 103.60 | 105.40 | 1.10% | 28754 |
| Jan 12, 2026 | 103.20 | 104.30 | 101.60 | 104 | 0.78% | 9799 |
| Jan 09, 2026 | 104.35 | 104.60 | 102.50 | 103.20 | -1.10% | 20461 |
| Jan 08, 2026 | 103.35 | 104.50 | 102.80 | 104.50 | 1.11% | 27544 |
| Jan 07, 2026 | 104.25 | 104.80 | 102.60 | 103 | -1.20% | 12025 |
Access
/time_series
data via our API — starting from the
Basic plan.