Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.25 | 103.70 | 101.10 | 103 | 1.73% | 5815 |
| May 28, 2026 | 102.13 | 102.40 | 100.60 | 100.90 | -1.20% | 41420 |
| May 27, 2026 | 102.28 | 103.30 | 102.10 | 102.65 | 0.37% | 221091 |
| May 26, 2026 | 101.93 | 103.80 | 101.80 | 103.30 | 1.35% | 3281 |
| May 25, 2026 | 100 | 102.90 | 99.50 | 102.80 | 2.80% | 1199 |
| May 22, 2026 | 98.85 | 99.25 | 98.10 | 98.58 | -0.28% | 4712 |
| May 21, 2026 | 98.38 | 99.75 | 97.60 | 98.28 | -0.10% | 87517 |
| May 20, 2026 | 96.63 | 99.30 | 96.30 | 98.90 | 2.35% | 43496 |
| May 19, 2026 | 96.25 | 98 | 96 | 97.40 | 1.19% | 6437 |
| May 18, 2026 | 95.78 | 97.25 | 95.20 | 96.45 | 0.70% | 579676 |
| May 15, 2026 | 94.98 | 97.95 | 94.98 | 97.25 | 2.40% | 27391 |
| May 14, 2026 | 97.53 | 98 | 96.40 | 97.28 | -0.26% | 736 |
| May 13, 2026 | 98.58 | 98.75 | 95.20 | 96.63 | -1.98% | 17819 |
| May 12, 2026 | 98.85 | 99.05 | 96.60 | 97.90 | -0.96% | 18692 |
| May 11, 2026 | 99.20 | 100.10 | 98.85 | 99.80 | 0.60% | 21383 |
| May 08, 2026 | 98.33 | 99.60 | 97.50 | 98.85 | 0.53% | 15476 |
| May 07, 2026 | 99.30 | 100.50 | 99 | 99.45 | 0.15% | 32064 |
| May 06, 2026 | 96.28 | 101.10 | 95.95 | 99.88 | 3.74% | 184162 |
| May 05, 2026 | 92.60 | 95 | 92.60 | 94.50 | 2.05% | 18116 |
| May 04, 2026 | 96.90 | 96.95 | 93 | 93.05 | -3.97% | 165 |
| May 01, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Apr 30, 2026 | 98.48 | 100.40 | 94.20 | 95.75 | -2.77% | 7382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.