Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 93.30 | 93.70 | 93 | 93 | -0.32% | 4 |
| Mar 18, 2026 | 93.58 | 95.30 | 93.20 | 93.50 | -0.08% | 112265 |
| Mar 17, 2026 | 91.83 | 93.30 | 91 | 91.85 | 0.03% | 49254 |
| Mar 16, 2026 | 91.73 | 92.20 | 90.40 | 91.65 | -0.08% | 112913 |
| Mar 13, 2026 | 92.28 | 93.30 | 90.60 | 91.45 | -0.89% | 250390 |
| Mar 12, 2026 | 95.75 | 95.85 | 92.75 | 93.63 | -2.22% | 73667 |
| Mar 11, 2026 | 96.35 | 96.85 | 95.50 | 96.35 | 0 | 3226 |
| Mar 10, 2026 | 97.65 | 98.60 | 96.30 | 97.53 | -0.13% | 33115 |
| Mar 09, 2026 | 92.85 | 94.15 | 91.20 | 93.93 | 1.16% | 6639 |
| Mar 06, 2026 | 97.35 | 97.65 | 94.45 | 95.28 | -2.13% | 4875 |
| Mar 05, 2026 | 98.40 | 100.20 | 96.20 | 96.53 | -1.91% | 49791 |
| Mar 04, 2026 | 94.85 | 99.35 | 94.10 | 99.05 | 4.43% | 54229 |
| Mar 03, 2026 | 96.70 | 98.25 | 93.50 | 95.53 | -1.22% | 56124 |
| Mar 02, 2026 | 96.15 | 100 | 96.15 | 98.07 | 2.00% | 92885 |
| Feb 27, 2026 | 102.48 | 103.60 | 99.80 | 99.85 | -2.56% | 16794 |
| Feb 26, 2026 | 103.70 | 105.20 | 101.20 | 101.68 | -1.95% | 22899 |
| Feb 25, 2026 | 104.40 | 105.30 | 103.50 | 104.40 | 0 | 914 |
| Feb 24, 2026 | 104 | 106.10 | 102.70 | 103 | -0.96% | 6132 |
| Feb 23, 2026 | 106 | 107.50 | 105.10 | 106.20 | 0.19% | 117982 |
| Feb 20, 2026 | 107.10 | 107.30 | 105.60 | 106 | -1.03% | 18205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.