Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.75 | 116.91 | 114.60 | 115.60 | -0.13% | 57264 |
| Jun 18, 2026 | 115.65 | 116 | 114.40 | 115.50 | -0.13% | 253686 |
| Jun 17, 2026 | 113.65 | 115.89 | 113.20 | 114.90 | 1.10% | 3476 |
| Jun 16, 2026 | 111.45 | 113.30 | 111 | 112.55 | 0.99% | 1445 |
| Jun 15, 2026 | 110.65 | 112.40 | 110 | 111.60 | 0.86% | 883 |
| Jun 12, 2026 | 105.85 | 109.10 | 105 | 108.80 | 2.79% | 153668 |
| Jun 11, 2026 | 101.35 | 104.70 | 101.20 | 103.70 | 2.32% | 3590 |
| Jun 10, 2026 | 103.40 | 103.80 | 101.30 | 102.35 | -1.02% | 13656 |
| Jun 09, 2026 | 101.10 | 103.80 | 101.10 | 102.30 | 1.19% | 281853 |
| Jun 08, 2026 | 100.40 | 102.70 | 100.40 | 101.43 | 1.02% | 61685 |
| Jun 05, 2026 | 101.10 | 103.50 | 100 | 102.45 | 1.34% | 212120 |
| Jun 04, 2026 | 100.25 | 101.60 | 99.95 | 101.48 | 1.22% | 2035 |
| Jun 03, 2026 | 102.50 | 102.60 | 100.60 | 100.90 | -1.56% | 48927 |
| Jun 02, 2026 | 101.83 | 103.70 | 101.70 | 102.60 | 0.76% | 5317 |
| Jun 01, 2026 | 103.95 | 104.40 | 101.10 | 101.70 | -2.16% | 2204 |
| May 29, 2026 | 101.25 | 103.70 | 101.10 | 103 | 1.73% | 5815 |
| May 28, 2026 | 102.13 | 102.40 | 100.60 | 100.90 | -1.20% | 41420 |
| May 27, 2026 | 102.28 | 103.30 | 102.10 | 102.65 | 0.37% | 221091 |
| May 26, 2026 | 101.93 | 103.80 | 101.80 | 103.30 | 1.35% | 3281 |
| May 25, 2026 | 100 | 102.90 | 99.50 | 102.80 | 2.80% | 1199 |
| May 22, 2026 | 98.85 | 99.25 | 98.10 | 98.58 | -0.28% | 4712 |
| May 21, 2026 | 98.38 | 99.75 | 97.60 | 98.28 | -0.10% | 87517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.