Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 105.05 | 105.50 | 104.10 | 105.05 | 0 | 15192 |
| Jan 15, 2026 | 104.65 | 105.60 | 102.80 | 104.65 | 0 | 3531 |
| Jan 14, 2026 | 104.65 | 105.80 | 104.40 | 104.65 | 0 | 1934 |
| Jan 13, 2026 | 104.25 | 105.50 | 103.60 | 105.40 | 1.10% | 28754 |
| Jan 12, 2026 | 103.20 | 104.30 | 101.60 | 104 | 0.78% | 9799 |
| Jan 09, 2026 | 104.35 | 104.60 | 102.50 | 103.20 | -1.10% | 20461 |
| Jan 08, 2026 | 103.35 | 104.50 | 102.80 | 104.50 | 1.11% | 27544 |
| Jan 07, 2026 | 104.25 | 104.80 | 102.60 | 103 | -1.20% | 12025 |
| Jan 06, 2026 | 103.20 | 105.10 | 102 | 104.35 | 1.11% | 5417 |
| Jan 05, 2026 | 103.35 | 105.20 | 103 | 104.70 | 1.31% | 13954 |
| Jan 02, 2026 | 102.43 | 103.60 | 101.90 | 103.30 | 0.85% | 821 |
| Dec 31, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| Dec 30, 2025 | 101.25 | 103 | 101 | 102.80 | 1.53% | 3538 |
| Dec 29, 2025 | 101.15 | 101.70 | 100.30 | 100.50 | -0.64% | 2049 |
| Dec 24, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Dec 23, 2025 | 100.13 | 101.30 | 98.85 | 101.20 | 1.07% | 2673 |
| Dec 22, 2025 | 101.05 | 101.40 | 100 | 100.90 | -0.15% | 874 |
| Dec 19, 2025 | 100 | 101.20 | 99.95 | 101.10 | 1.10% | 5289 |
| Dec 18, 2025 | 98.78 | 99.95 | 98.45 | 99.88 | 1.11% | 33847 |
| Dec 17, 2025 | 98.73 | 99 | 98.15 | 98.35 | -0.38% | 172655 |
Access
/time_series
data via our API — starting from the
Basic plan.