Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 97.95 | 100 | 97.95 | 98.53 | 0.59% | 140640 |
| Apr 08, 2026 | 100.30 | 110 | 98.50 | 98.68 | -1.62% | 41531 |
| Apr 07, 2026 | 94.83 | 95.70 | 93.55 | 93.75 | -1.13% | 14261 |
| Apr 02, 2026 | 93.18 | 97 | 91.60 | 94.05 | 0.94% | 3109 |
| Apr 01, 2026 | 96.07 | 96.60 | 94.85 | 94.95 | -1.17% | 11208 |
| Mar 31, 2026 | 91.40 | 93.75 | 90.80 | 93.45 | 2.24% | 4453 |
| Mar 30, 2026 | 91 | 91.55 | 90.45 | 91 | 0 | 21179 |
| Mar 27, 2026 | 93.85 | 94.05 | 90.75 | 91.60 | -2.40% | 44639 |
| Mar 26, 2026 | 93.07 | 94.25 | 92.85 | 94.15 | 1.15% | 109198 |
| Mar 25, 2026 | 93.43 | 94.50 | 92.90 | 93.48 | 0.05% | 574 |
| Mar 24, 2026 | 91.35 | 92.20 | 90.20 | 91.23 | -0.14% | 128396 |
| Mar 23, 2026 | 87.05 | 93.55 | 86.10 | 92.43 | 6.17% | 112968 |
| Mar 20, 2026 | 92.45 | 93.25 | 89.20 | 89.38 | -3.33% | 36562 |
| Mar 19, 2026 | 93.18 | 93.70 | 90.40 | 91.33 | -1.99% | 20406 |
| Mar 18, 2026 | 93.58 | 95.30 | 93.20 | 93.50 | -0.08% | 112265 |
| Mar 17, 2026 | 91.83 | 93.30 | 91 | 91.85 | 0.03% | 49254 |
| Mar 16, 2026 | 91.73 | 92.20 | 90.40 | 91.65 | -0.08% | 112913 |
| Mar 13, 2026 | 92.28 | 93.30 | 90.60 | 91.45 | -0.89% | 250390 |
| Mar 12, 2026 | 95.75 | 95.85 | 92.75 | 93.63 | -2.22% | 73667 |
| Mar 11, 2026 | 96.35 | 96.85 | 95.50 | 96.35 | 0 | 3226 |
| Mar 10, 2026 | 97.65 | 98.60 | 96.30 | 97.53 | -0.13% | 33115 |
| Mar 09, 2026 | 92.85 | 94.15 | 91.20 | 93.93 | 1.16% | 6639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.