Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.70 | 106.70 | 102.25 | 103.25 | -3.23% | 78074 |
| Oct 22, 2026 | 108.65 | 108.70 | 104.70 | 105.20 | -3.18% | 45615 |
| Oct 21, 2026 | 109.20 | 111.60 | 108.50 | 111.30 | 1.92% | 134704 |
| Oct 20, 2026 | 109.35 | 110.60 | 107.65 | 110.50 | 1.05% | 4575 |
| Oct 19, 2026 | 109.35 | 110.40 | 108.50 | 109.35 | 0 | 54174 |
| Oct 16, 2026 | 110.20 | 110.50 | 108.80 | 110.05 | -0.14% | 52082 |
| Oct 15, 2026 | 109.40 | 112 | 108.90 | 109.50 | 0.09% | 11938 |
| Oct 14, 2026 | 110.85 | 112 | 110.25 | 110.85 | 0 | 23048 |
| Oct 13, 2026 | 110.85 | 112.10 | 110 | 111 | 0.14% | 40460 |
| Oct 12, 2026 | 110.55 | 111 | 109.75 | 110.35 | -0.18% | 18699 |
| Oct 09, 2026 | 110.30 | 110.70 | 108.80 | 109.95 | -0.32% | 7711 |
| Oct 08, 2026 | 108.40 | 110.60 | 107.90 | 108.80 | 0.37% | 37534 |
| Oct 07, 2026 | 115.15 | 115.40 | 109.50 | 110.30 | -4.21% | 28077 |
| Oct 06, 2026 | 115.80 | 117.20 | 115.30 | 115.90 | 0.09% | 12061 |
| Oct 05, 2026 | 114.10 | 115.70 | 112.90 | 114.70 | 0.53% | 7348 |
| Oct 02, 2026 | 115.95 | 118.10 | 111.60 | 113.10 | -2.46% | 68084 |
| Oct 01, 2026 | 120.80 | 121 | 115.60 | 115.95 | -4.01% | 130041 |
| Sep 30, 2026 | 123.70 | 125.20 | 121.60 | 121.60 | -1.70% | 39144 |
| Sep 29, 2026 | 125.65 | 126.60 | 122.50 | 123.70 | -1.55% | 32737 |
| Sep 28, 2026 | 124.50 | 126.61 | 124 | 126.40 | 1.53% | 23675 |
| Sep 25, 2026 | 122.15 | 123.80 | 122 | 122.85 | 0.57% | 2147 |
| Sep 24, 2026 | 120.75 | 122.60 | 120.40 | 122.05 | 1.08% | 3939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.