Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.44 | 13.94 | 12.85 | 12.85 | -4.39% | 4346141 |
| Apr 01, 2026 | 12.20 | 13.09 | 12 | 13.03 | 6.80% | 4760943 |
| Mar 31, 2026 | 10.85 | 11.57 | 10.79 | 11.34 | 4.52% | 4284094 |
| Mar 30, 2026 | 10.21 | 10.91 | 10.20 | 10.84 | 6.17% | 4117154 |
| Mar 27, 2026 | 9.81 | 9.88 | 9.59 | 9.76 | -0.51% | 4467913 |
| Mar 26, 2026 | 10.25 | 10.31 | 9.87 | 10.11 | -1.37% | 2327697 |
| Mar 25, 2026 | 9.73 | 10.41 | 9.72 | 10.41 | 6.99% | 6699189 |
| Mar 24, 2026 | 9.50 | 9.76 | 9.15 | 9.39 | -1.16% | 3592938 |
| Mar 23, 2026 | 9.31 | 9.70 | 9.03 | 9.12 | -2.04% | 4114008 |
| Mar 20, 2026 | 10.50 | 10.57 | 9.83 | 10.11 | -3.71% | 34373583 |
| Mar 19, 2026 | 11.62 | 11.62 | 10.90 | 10.90 | -6.20% | 3230365 |
| Mar 18, 2026 | 12.30 | 12.41 | 12.08 | 12.11 | -1.54% | 4286865 |
| Mar 17, 2026 | 11.65 | 11.96 | 11.57 | 11.96 | 2.66% | 4682722 |
| Mar 16, 2026 | 11.39 | 11.56 | 11 | 11.51 | 1.05% | 5422437 |
| Mar 13, 2026 | 11.86 | 11.86 | 11.50 | 11.54 | -2.70% | 1916682 |
| Mar 12, 2026 | 11.80 | 12.16 | 11.80 | 11.86 | 0.51% | 1355681 |
| Mar 11, 2026 | 12.26 | 12.37 | 11.84 | 12.25 | -0.08% | 2072241 |
| Mar 10, 2026 | 12.33 | 12.33 | 11.88 | 12 | -2.68% | 1685237 |
| Mar 09, 2026 | 12.11 | 12.40 | 11.63 | 11.91 | -1.65% | 3729285 |
| Mar 06, 2026 | 12.67 | 12.77 | 12.30 | 12.41 | -2.05% | 1915979 |
| Mar 05, 2026 | 13.45 | 13.46 | 13.08 | 13.11 | -2.53% | 1581118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.