Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.75 | 5.76 | 5.57 | 5.57 | -3.13% | 17817351 |
| Apr 02, 2026 | 5.90 | 5.91 | 5.72 | 5.75 | -2.54% | 23032939 |
| Apr 01, 2026 | 5.82 | 6.03 | 5.78 | 5.92 | 1.72% | 35216335 |
| Mar 31, 2026 | 5.75 | 5.83 | 5.73 | 5.74 | -0.17% | 19038566 |
| Mar 30, 2026 | 5.65 | 5.79 | 5.62 | 5.75 | 1.77% | 20753465 |
| Mar 27, 2026 | 5.67 | 5.77 | 5.64 | 5.76 | 1.59% | 17829543 |
| Mar 26, 2026 | 5.72 | 5.83 | 5.68 | 5.72 | 0 | 21821744 |
| Mar 25, 2026 | 5.63 | 5.74 | 5.60 | 5.71 | 1.42% | 21885379 |
| Mar 24, 2026 | 5.60 | 5.63 | 5.48 | 5.61 | 0.18% | 25023720 |
| Mar 23, 2026 | 5.74 | 5.79 | 5.44 | 5.50 | -4.18% | 39800736 |
| Mar 20, 2026 | 5.99 | 6.01 | 5.85 | 5.86 | -2.17% | 22160454 |
| Mar 19, 2026 | 6.06 | 6.09 | 5.92 | 5.95 | -1.82% | 25788025 |
| Mar 18, 2026 | 6.18 | 6.20 | 6.05 | 6.11 | -1.13% | 21947454 |
| Mar 17, 2026 | 6.23 | 6.26 | 6.12 | 6.13 | -1.61% | 22919342 |
| Mar 16, 2026 | 6.31 | 6.34 | 6.12 | 6.18 | -2.06% | 33881883 |
| Mar 13, 2026 | 6.39 | 6.45 | 6.30 | 6.31 | -1.25% | 30198898 |
| Mar 12, 2026 | 6.40 | 6.44 | 6.35 | 6.38 | -0.31% | 26275912 |
| Mar 11, 2026 | 6.38 | 6.43 | 6.33 | 6.40 | 0.31% | 25652611 |
| Mar 10, 2026 | 6.44 | 6.53 | 6.33 | 6.38 | -0.93% | 34023227 |
| Mar 09, 2026 | 6.41 | 6.43 | 6.28 | 6.39 | -0.31% | 37336527 |
| Mar 06, 2026 | 6.32 | 6.48 | 6.30 | 6.46 | 2.22% | 27352649 |
| Mar 05, 2026 | 6.37 | 6.44 | 6.30 | 6.35 | -0.31% | 34488650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.