Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71 | 71.01 | 71 | 71.01 | 0.01% | 700 |
| Dec 16, 2025 | 71 | 71 | 71 | 71 | 0 | 300 |
| Dec 15, 2025 | 71.30 | 71.30 | 70.60 | 71 | -0.42% | 400 |
| Dec 12, 2025 | 70.50 | 72 | 70.50 | 72 | 2.13% | 1000 |
| Dec 11, 2025 | 71 | 71 | 70.49 | 70.49 | -0.72% | 500 |
| Dec 10, 2025 | 70.85 | 70.85 | 70.75 | 70.85 | 0 | 1200 |
| Dec 09, 2025 | 70.46 | 70.46 | 70.45 | 70.45 | -0.01% | 700 |
| Dec 08, 2025 | 70.50 | 70.75 | 70.31 | 70.43 | -0.10% | 8900 |
| Dec 05, 2025 | 70 | 70.50 | 70 | 70.50 | 0.71% | 3000 |
| Dec 04, 2025 | 70.65 | 70.75 | 70.49 | 70.50 | -0.21% | 3500 |
| Dec 03, 2025 | 71.01 | 71.01 | 70.51 | 70.65 | -0.51% | 6500 |
| Dec 02, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Dec 01, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Nov 28, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Nov 27, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Nov 26, 2025 | 71 | 71.25 | 71 | 71.25 | 0.35% | 2200 |
| Nov 25, 2025 | 71.20 | 71.20 | 71 | 71 | -0.28% | 200 |
| Nov 24, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Nov 21, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Nov 20, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Nov 19, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 200 |
| Nov 18, 2025 | 71.20 | 71.25 | 71.20 | 71.25 | 0.07% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.