Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.51 | 75.51 | 75 | 75 | -0.68% | 700 |
| Apr 01, 2026 | 74.75 | 76 | 74.75 | 76 | 1.67% | 700 |
| Mar 31, 2026 | 74 | 74.25 | 74 | 74.25 | 0.34% | 1200 |
| Mar 30, 2026 | 73.01 | 74.25 | 73.01 | 74 | 1.36% | 1500 |
| Mar 27, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 26, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 25, 2026 | 73 | 73 | 73 | 73 | 0 | 500 |
| Mar 24, 2026 | 73.57 | 73.57 | 73 | 73 | -0.77% | 1100 |
| Mar 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | 100 |
| Mar 20, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 0 |
| Mar 19, 2026 | 74.25 | 74.25 | 73.51 | 73.51 | -1.00% | 1500 |
| Mar 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 1000 |
| Mar 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 1000 |
| Mar 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 1100 |
| Mar 13, 2026 | 74.24 | 74.25 | 74.24 | 74.25 | 0.01% | 1200 |
| Mar 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 1000 |
| Mar 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 1000 |
| Mar 10, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 800 |
| Mar 09, 2026 | 73.29 | 73.29 | 71 | 71.46 | -2.50% | 2400 |
| Mar 06, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 1000 |
| Mar 05, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| Mar 04, 2026 | 72.23 | 73.29 | 72.23 | 73.29 | 1.47% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.