Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12K | 12.03K | 11.63K | 11.70K | -2.50% | 11776 |
| Jul 14, 2025 | 11.68K | 12.03K | 11.68K | 12K | 2.78% | 31997 |
| Jul 11, 2025 | 11.98K | 11.98K | 11.25K | 11.38K | -5.01% | 22374 |
| Jul 10, 2025 | 11.85K | 12.10K | 11.80K | 12K | 1.27% | 37202 |
| Jul 08, 2025 | 12.08K | 12.10K | 11.75K | 11.80K | -2.28% | 20520 |
| Jul 07, 2025 | 11.90K | 12.20K | 11.90K | 12.15K | 2.10% | 13543 |
| Jul 04, 2025 | 12K | 12K | 11.35K | 11.73K | -2.29% | 4891 |
| Jul 03, 2025 | 11.93K | 12K | 11.75K | 11.85K | -0.63% | 13504 |
| Jul 02, 2025 | 11.68K | 11.95K | 11.68K | 11.80K | 1.07% | 20270 |
| Jul 01, 2025 | 11.25K | 11.68K | 11.20K | 11.65K | 3.56% | 64532 |
| Jun 30, 2025 | 11.10K | 11.30K | 11.08K | 11.28K | 1.58% | 9911 |
| Jun 27, 2025 | 11K | 11.08K | 10.93K | 11.03K | 0.23% | 3304 |
| Jun 26, 2025 | 10.85K | 11.03K | 10.83K | 10.95K | 0.92% | 10181 |
| Jun 25, 2025 | 11.03K | 11.03K | 10.78K | 10.95K | -0.68% | 4308 |
| Jun 24, 2025 | 10.78K | 10.98K | 10.75K | 10.90K | 1.16% | 12574 |
| Jun 23, 2025 | 10.48K | 10.73K | 10.33K | 10.68K | 1.91% | 8368 |
| Jun 19, 2025 | 9.72K | 9.99K | 9.71K | 9.91K | 1.95% | 1226 |
| Jun 18, 2025 | 10.43K | 10.43K | 9.82K | 10.03K | -3.84% | 10237 |
| Jun 17, 2025 | 10.63K | 10.75K | 10.38K | 10.43K | -1.88% | 8554 |