Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.48K | 10.73K | 10.33K | 10.68K | 1.91% | 8368 |
| Jun 19, 2025 | 9.72K | 9.99K | 9.71K | 9.91K | 1.95% | 1226 |
| Jun 18, 2025 | 10.43K | 10.43K | 9.82K | 10.03K | -3.84% | 10237 |
| Jun 17, 2025 | 10.63K | 10.75K | 10.38K | 10.43K | -1.88% | 8554 |
| Jun 13, 2025 | 10.75K | 10.75K | 10.53K | 10.55K | -1.86% | 5993 |
| Jun 12, 2025 | 11.13K | 11.28K | 11.10K | 11.10K | -0.22% | 3236 |
| Jun 11, 2025 | 11.20K | 11.25K | 11K | 11.10K | -0.89% | 6938 |
| Jun 10, 2025 | 11.05K | 11.25K | 10.95K | 11.10K | 0.45% | 6986 |
| Jun 09, 2025 | 11.08K | 11.08K | 10.88K | 11.05K | -0.23% | 3349 |
| Jun 06, 2025 | 10.90K | 11.03K | 10.85K | 11.03K | 1.15% | 5168 |
| Jun 05, 2025 | 10.90K | 11.08K | 10.78K | 10.80K | -0.92% | 7880 |
| Jun 04, 2025 | 10.70K | 10.95K | 10.68K | 10.90K | 1.87% | 5804 |
| Jun 03, 2025 | 10.40K | 10.70K | 10.40K | 10.65K | 2.40% | 4027 |
| Jun 02, 2025 | 10.58K | 10.60K | 10.35K | 10.53K | -0.47% | 7240 |
| May 30, 2025 | 10.53K | 10.70K | 10.48K | 10.55K | 0.24% | 2825 |
| May 29, 2025 | 10.48K | 10.60K | 10.40K | 10.55K | 0.72% | 3963 |
| May 28, 2025 | 10.50K | 10.55K | 10.43K | 10.48K | -0.24% | 3959 |
| May 27, 2025 | 10.30K | 10.53K | 10.30K | 10.45K | 1.46% | 2611 |
| May 26, 2025 | 10.10K | 10.53K | 9.71K | 9.92K | -1.78% | 1107 |