Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.50K | 11.73K | 11.50K | 11.70K | 1.74% | 27604 |
| Dec 11, 2025 | 11.40K | 11.64K | 11.24K | 11.61K | 1.84% | 15669 |
| Dec 10, 2025 | 11.45K | 11.51K | 11.31K | 11.50K | 0.44% | 13486 |
| Dec 09, 2025 | 12K | 12K | 11.35K | 11.47K | -4.42% | 19711 |
| Dec 08, 2025 | 11.78K | 11.78K | 11.78K | 11.78K | 0 | 0 |
| Dec 05, 2025 | 11.59K | 11.81K | 11.51K | 11.78K | 1.64% | 27822 |
| Dec 04, 2025 | 11.61K | 11.70K | 11.35K | 11.55K | -0.52% | 190510 |
| Dec 03, 2025 | 12.50K | 12.50K | 11.49K | 11.58K | -7.36% | 10913 |
| Dec 02, 2025 | 11.94K | 12.16K | 11.83K | 12.06K | 1.01% | 20856 |
| Dec 01, 2025 | 11.85K | 11.99K | 11.68K | 11.94K | 0.76% | 5800 |
| Nov 28, 2025 | 11.99K | 12.01K | 11.80K | 11.88K | -0.92% | 27515 |
| Nov 27, 2025 | 11.99K | 11.99K | 11.80K | 11.84K | -1.25% | 2753 |
| Nov 26, 2025 | 11.73K | 11.93K | 11.61K | 11.86K | 1.11% | 14344 |
| Nov 25, 2025 | 11.40K | 11.79K | 11.30K | 11.71K | 2.72% | 21035 |
| Nov 24, 2025 | 11.43K | 11.43K | 11.43K | 11.43K | 0 | 0 |
| Nov 21, 2025 | 10.79K | 11.46K | 10.79K | 11.43K | 5.93% | 19802 |
| Nov 20, 2025 | 11.26K | 11.32K | 10.90K | 10.98K | -2.49% | 26415 |
| Nov 19, 2025 | 11.23K | 11.27K | 10.93K | 10.98K | -2.23% | 26355 |
| Nov 18, 2025 | 11.38K | 11.49K | 11.16K | 11.22K | -1.41% | 21152 |
| Nov 17, 2025 | 11.78K | 11.79K | 11.38K | 11.42K | -3.06% | 45773 |
Access
/time_series
data via our API — starting from the
Basic plan.