Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 400 |
| Jun 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 7300 |
| Jun 12, 2025 | 6.24 | 6.24 | 6.22 | 6.22 | -0.32% | 1800 |
| Jun 11, 2025 | 6.22 | 6.23 | 6.22 | 6.23 | 0.16% | 4100 |
| Jun 10, 2025 | 6.23 | 6.23 | 6.22 | 6.22 | -0.16% | 400 |
| Jun 09, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Jun 06, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 100 |
| Jun 05, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 100 |
| Jun 04, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 0.32% | 800 |
| Jun 03, 2025 | 6.19 | 6.19 | 6.15 | 6.15 | -0.65% | 3100 |
| May 30, 2025 | 6.20 | 6.20 | 6.18 | 6.19 | -0.16% | 8200 |
| May 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 12100 |
| May 28, 2025 | 6.23 | 6.23 | 6.22 | 6.22 | -0.16% | 1500 |
| May 27, 2025 | 6.25 | 6.25 | 6.20 | 6.23 | -0.32% | 12600 |
| May 26, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 1500 |
| May 23, 2025 | 6.32 | 6.32 | 6.30 | 6.30 | -0.32% | 1500 |
| May 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| May 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 800 |
| May 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 3000 |