Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.22 | 6.22 | 6.17 | 6.17 | -0.80% | 13600 |
| Apr 25, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 0.65% | 11400 |
| Apr 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 23, 2025 | 6.03 | 6.10 | 6.03 | 6.10 | 1.16% | 79900 |
| Apr 22, 2025 | 6.02 | 6.02 | 6 | 6 | -0.33% | 14300 |
| Apr 21, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.17% | 1800 |
| Apr 18, 2025 | 6.05 | 6.05 | 6.02 | 6.03 | -0.33% | 12700 |
| Apr 17, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Apr 16, 2025 | 6.04 | 6.04 | 6 | 6 | -0.66% | 7300 |
| Apr 15, 2025 | 6.06 | 6.06 | 5.99 | 6.03 | -0.50% | 13300 |
| Apr 14, 2025 | 5.97 | 6.02 | 5.84 | 5.96 | -0.17% | 13000 |
| Apr 11, 2025 | 5.98 | 5.98 | 5.75 | 5.81 | -2.84% | 2000 |
| Apr 10, 2025 | 5.84 | 5.99 | 5.84 | 5.98 | 2.40% | 33600 |
| Apr 09, 2025 | 5.80 | 5.92 | 5.70 | 5.72 | -1.38% | 42100 |
| Apr 08, 2025 | 6 | 6.02 | 6 | 6 | 0 | 21600 |
| Apr 07, 2025 | 6.33 | 6.33 | 5.75 | 5.82 | -8.06% | 145000 |
| Apr 04, 2025 | 6.54 | 6.54 | 6.40 | 6.42 | -1.83% | 15400 |
| Apr 03, 2025 | 6.53 | 6.53 | 6.52 | 6.53 | 0 | 11000 |
| Apr 02, 2025 | 6.54 | 6.54 | 6.53 | 6.53 | -0.15% | 6700 |
| Mar 28, 2025 | 6.58 | 6.58 | 6.54 | 6.54 | -0.61% | 1000 |