Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 2100 |
| May 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| May 15, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 2000 |
| May 14, 2025 | 6.30 | 6.40 | 6.23 | 6.30 | 0 | 3500 |
| May 13, 2025 | 6.30 | 6.34 | 6.30 | 6.34 | 0.63% | 8600 |
| May 09, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 07, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 100 |
| May 06, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | -0.32% | 3000 |
| May 05, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.16% | 3100 |
| May 02, 2025 | 6.24 | 6.24 | 6.23 | 6.24 | 0 | 15000 |
| Apr 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 100 |
| Apr 29, 2025 | 6.17 | 6.17 | 6.10 | 6.10 | -1.13% | 2700 |
| Apr 28, 2025 | 6.22 | 6.22 | 6.17 | 6.17 | -0.80% | 13600 |
| Apr 25, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 0.65% | 11400 |
| Apr 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 23, 2025 | 6.03 | 6.10 | 6.03 | 6.10 | 1.16% | 79900 |
| Apr 22, 2025 | 6.02 | 6.02 | 6 | 6 | -0.33% | 14300 |
| Apr 21, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.17% | 1800 |