Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.20 | 9.32 | 9.17 | 9.23 | 0.33% | 3849201 |
| Dec 12, 2025 | 9.32 | 9.36 | 9.23 | 9.23 | -0.97% | 4456776 |
| Dec 11, 2025 | 9.44 | 9.45 | 9.25 | 9.25 | -2.01% | 5965201 |
| Dec 10, 2025 | 9.32 | 9.45 | 9.28 | 9.43 | 1.18% | 4997600 |
| Dec 09, 2025 | 9.54 | 9.54 | 9.35 | 9.36 | -1.89% | 5582375 |
| Dec 08, 2025 | 9.59 | 9.70 | 9.55 | 9.56 | -0.31% | 7317635 |
| Dec 05, 2025 | 9.39 | 9.60 | 9.30 | 9.56 | 1.81% | 8787975 |
| Dec 04, 2025 | 9.48 | 9.53 | 9.36 | 9.39 | -0.95% | 4734100 |
| Dec 03, 2025 | 9.47 | 9.63 | 9.44 | 9.51 | 0.42% | 7638800 |
| Dec 02, 2025 | 9.49 | 9.51 | 9.36 | 9.43 | -0.63% | 4066076 |
| Dec 01, 2025 | 9.44 | 9.48 | 9.40 | 9.48 | 0.42% | 4082359 |
| Nov 28, 2025 | 9.34 | 9.45 | 9.29 | 9.45 | 1.18% | 4167100 |
| Nov 27, 2025 | 9.37 | 9.44 | 9.33 | 9.34 | -0.32% | 3702404 |
| Nov 26, 2025 | 9.45 | 9.57 | 9.35 | 9.36 | -0.95% | 5455700 |
| Nov 25, 2025 | 9.42 | 9.60 | 9.41 | 9.45 | 0.32% | 6155724 |
| Nov 24, 2025 | 9.31 | 9.50 | 9.28 | 9.41 | 1.07% | 6991211 |
| Nov 21, 2025 | 9.72 | 9.81 | 9.25 | 9.26 | -4.73% | 11493305 |
| Nov 20, 2025 | 9.79 | 9.92 | 9.75 | 9.81 | 0.20% | 6484613 |
| Nov 19, 2025 | 10.03 | 10.08 | 9.69 | 9.71 | -3.19% | 11633406 |
| Nov 18, 2025 | 10.15 | 10.18 | 9.98 | 10.07 | -0.79% | 9175001 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.12 | 10.14 | -2.12% | 10810101 |
Access
/time_series
data via our API — starting from the
Basic plan.