Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.72 | 8.98 | 8.56 | 8.64 | -0.92% | 10144300 |
| May 29, 2025 | 8.51 | 8.74 | 8.48 | 8.74 | 2.70% | 5722000 |
| May 28, 2025 | 8.65 | 8.65 | 8.50 | 8.52 | -1.50% | 4544801 |
| May 27, 2025 | 8.59 | 8.65 | 8.54 | 8.63 | 0.47% | 4069300 |
| May 26, 2025 | 8.53 | 8.66 | 8.51 | 8.64 | 1.29% | 3805100 |
| May 23, 2025 | 8.75 | 8.78 | 8.53 | 8.55 | -2.29% | 7520300 |
| May 22, 2025 | 8.94 | 9.02 | 8.76 | 8.77 | -1.90% | 7541810 |
| May 21, 2025 | 9 | 9.02 | 8.93 | 8.99 | -0.11% | 5175900 |
| May 20, 2025 | 8.99 | 9.10 | 8.97 | 9.01 | 0.22% | 7038600 |
| May 19, 2025 | 8.80 | 9.01 | 8.78 | 8.97 | 1.93% | 8198100 |
| May 16, 2025 | 8.88 | 8.91 | 8.79 | 8.79 | -1.01% | 7371300 |
| May 15, 2025 | 9.05 | 9.09 | 8.87 | 8.88 | -1.88% | 9944200 |
| May 14, 2025 | 8.91 | 9.24 | 8.82 | 9.13 | 2.47% | 17365800 |
| May 13, 2025 | 9.02 | 9.07 | 8.87 | 8.91 | -1.22% | 6768200 |
| May 12, 2025 | 9 | 9.03 | 8.89 | 8.99 | -0.11% | 8757100 |
| May 09, 2025 | 8.97 | 9.18 | 8.90 | 8.94 | -0.33% | 9884800 |
| May 08, 2025 | 8.86 | 9 | 8.84 | 8.97 | 1.24% | 8039200 |
| May 07, 2025 | 9.27 | 9.35 | 8.86 | 8.93 | -3.67% | 15516511 |
| May 06, 2025 | 8.63 | 8.89 | 8.63 | 8.88 | 2.90% | 10185711 |