Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Dec 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Dec 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Dec 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 1000 |
| Dec 08, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Dec 05, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Dec 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Dec 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Dec 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 100 |
| Nov 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 500 |
| Nov 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 900 |
| Nov 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Nov 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 800 |
| Nov 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Nov 19, 2025 | 24.39 | 24.39 | 24.28 | 24.37 | -0.08% | 1500 |
| Nov 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 17, 2025 | 24.91 | 25.01 | 24.91 | 25 | 0.36% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.