Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Apr 01, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Mar 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 30, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Mar 27, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Mar 26, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Mar 25, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 0 |
| Mar 24, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| Mar 23, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Mar 20, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Mar 19, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 0 |
| Mar 18, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Mar 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 16, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | 0 |
| Mar 13, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| Mar 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Mar 10, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Mar 09, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Mar 06, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Mar 05, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| Mar 04, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.