Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| May 05, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| May 04, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Apr 30, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 0 |
| Apr 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Apr 28, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Apr 27, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 0 |
| Apr 24, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | 0 |
| Apr 23, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 |
| Apr 22, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 0 |
| Apr 21, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
| Apr 20, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Apr 17, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | 0 |
| Apr 16, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 0 |
| Apr 15, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Apr 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Apr 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| Apr 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Apr 09, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | 0 |
| Apr 08, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 0 |
| Apr 07, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.