Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 171.80 | 172.05 | 164.40 | 166.05 | -3.35% | 237125 |
| Jun 05, 2025 | 169.97 | 172.65 | 168.75 | 170.40 | 0.25% | 3622900 |
| Jun 04, 2025 | 166.75 | 170 | 166.10 | 168.16 | 0.85% | 3134100 |
| Jun 03, 2025 | 166.65 | 167.97 | 164.27 | 165.77 | -0.53% | 3460500 |
| Jun 02, 2025 | 160.84 | 165.15 | 160.29 | 165.10 | 2.65% | 3276600 |
| May 30, 2025 | 163.15 | 163.16 | 157.92 | 160.37 | -1.70% | 5670900 |
| May 29, 2025 | 166 | 166.82 | 160.38 | 161.21 | -2.89% | 4288800 |
| May 28, 2025 | 166.79 | 167.65 | 164.20 | 164.92 | -1.12% | 4782500 |
| May 27, 2025 | 166 | 169.28 | 164.51 | 165.24 | -0.46% | 6394200 |
| May 23, 2025 | 159.33 | 165.90 | 157.30 | 164.06 | 2.97% | 3656800 |
| May 22, 2025 | 161.10 | 162.74 | 160.30 | 160.69 | -0.25% | 3033300 |
| May 21, 2025 | 162.61 | 164.99 | 161.68 | 163.26 | 0.40% | 2849200 |
| May 20, 2025 | 163.20 | 163.60 | 161.02 | 162.41 | -0.48% | 2319300 |
| May 19, 2025 | 160 | 162.98 | 158 | 162.72 | 1.70% | 3972200 |
| May 16, 2025 | 165 | 165.31 | 161.28 | 161.51 | -2.12% | 3701100 |
| May 15, 2025 | 162 | 164.71 | 160.45 | 164.63 | 1.62% | 6286300 |
| May 14, 2025 | 158.88 | 163.26 | 156.59 | 163.18 | 2.71% | 11197900 |
| May 13, 2025 | 152.01 | 155.52 | 147.26 | 154.13 | 1.39% | 12348400 |
| May 12, 2025 | 143.02 | 143.98 | 139.12 | 142.45 | -0.40% | 7194400 |
| May 09, 2025 | 142.19 | 143.26 | 138.24 | 139.17 | -2.12% | 4692100 |
| May 08, 2025 | 144.51 | 147.14 | 144.25 | 145.82 | 0.91% | 3536500 |
| May 07, 2025 | 142.48 | 144.13 | 140.23 | 142.53 | 0.04% | 4374900 |
| May 06, 2025 | 140.67 | 143.40 | 139.80 | 142.47 | 1.28% | 3289300 |