Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.52 | 82.54 | 79.19 | 81.22 | 2.14% | 60144 |
| Apr 01, 2026 | 84.13 | 84.86 | 81.37 | 82.16 | -2.34% | 3578705 |
| Mar 31, 2026 | 80.38 | 83.31 | 80.02 | 82.81 | 3.02% | 4062000 |
| Mar 30, 2026 | 78.76 | 79.62 | 77.60 | 78.31 | -0.57% | 3394600 |
| Mar 27, 2026 | 79.27 | 79.99 | 77.89 | 78.16 | -1.40% | 2503500 |
| Mar 26, 2026 | 81.91 | 83.10 | 79.73 | 79.86 | -2.50% | 2557200 |
| Mar 25, 2026 | 80.18 | 82.80 | 79.94 | 82.47 | 2.86% | 3013900 |
| Mar 24, 2026 | 78.45 | 79.41 | 77.27 | 78.31 | -0.18% | 3986100 |
| Mar 23, 2026 | 79.75 | 81.42 | 77.76 | 79.79 | 0.05% | 4818300 |
| Mar 20, 2026 | 80.76 | 81.70 | 78.32 | 78.85 | -2.37% | 6022000 |
| Mar 19, 2026 | 82.20 | 82.20 | 79.89 | 80.98 | -1.48% | 5359100 |
| Mar 18, 2026 | 86.47 | 86.57 | 84.30 | 84.47 | -2.31% | 3271000 |
| Mar 17, 2026 | 87.22 | 89.19 | 86.26 | 87.59 | 0.42% | 3682300 |
| Mar 16, 2026 | 87 | 88.96 | 86.47 | 87.57 | 0.66% | 3732900 |
| Mar 13, 2026 | 85.34 | 87.50 | 84.91 | 86 | 0.77% | 2983700 |
| Mar 12, 2026 | 86.39 | 89 | 84.67 | 85.16 | -1.42% | 4609800 |
| Mar 11, 2026 | 88.41 | 89.95 | 85.95 | 87.82 | -0.67% | 4093200 |
| Mar 10, 2026 | 91.58 | 91.98 | 89 | 89.17 | -2.63% | 4408200 |
| Mar 09, 2026 | 90.14 | 90.80 | 87.58 | 90.10 | -0.04% | 6762800 |
| Mar 06, 2026 | 94.48 | 95.75 | 91 | 91.98 | -2.65% | 7466300 |
| Mar 05, 2026 | 89.43 | 96 | 89.08 | 95.52 | 6.81% | 11432200 |
| Mar 04, 2026 | 88 | 89.29 | 86.25 | 88.26 | 0.30% | 12027400 |
| Mar 03, 2026 | 80.40 | 89.63 | 77.05 | 87.82 | 9.23% | 34838400 |
| Mar 02, 2026 | 105.03 | 105.73 | 102.81 | 105.21 | 0.17% | 8486500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.