Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 158.88 | 163.26 | 156.59 | 163.18 | 2.71% | 11195200 |
| May 13, 2025 | 152.01 | 155.52 | 147.26 | 154.13 | 1.39% | 12348400 |
| May 12, 2025 | 143.02 | 143.98 | 139.12 | 142.45 | -0.40% | 7194400 |
| May 09, 2025 | 142.19 | 143.26 | 138.24 | 139.17 | -2.12% | 4692100 |
| May 08, 2025 | 144.51 | 147.14 | 144.25 | 145.82 | 0.91% | 3536500 |
| May 07, 2025 | 142.48 | 144.13 | 140.23 | 142.53 | 0.04% | 4374900 |
| May 06, 2025 | 140.67 | 143.40 | 139.80 | 142.47 | 1.28% | 3289300 |
| May 05, 2025 | 140 | 143.40 | 140 | 142.50 | 1.79% | 2557500 |
| May 02, 2025 | 139.56 | 143.57 | 138.75 | 141.78 | 1.59% | 3899900 |
| May 01, 2025 | 136.19 | 138.97 | 135.66 | 137.31 | 0.82% | 3223800 |
| Apr 30, 2025 | 131 | 134.28 | 129.17 | 134.05 | 2.33% | 3208200 |
| Apr 29, 2025 | 131 | 134.27 | 130.23 | 133.92 | 2.23% | 3583700 |
| Apr 28, 2025 | 129 | 130.61 | 127.21 | 130.28 | 0.99% | 3239300 |
| Apr 25, 2025 | 124.46 | 128.73 | 124.29 | 127.76 | 2.65% | 3518700 |
| Apr 24, 2025 | 120.94 | 125.16 | 120.01 | 124.23 | 2.72% | 6044700 |
| Apr 23, 2025 | 124.04 | 125.44 | 120.30 | 120.45 | -2.89% | 4470200 |
| Apr 22, 2025 | 117 | 120.38 | 116.53 | 118.52 | 1.30% | 3612800 |
| Apr 21, 2025 | 120.01 | 120.70 | 114.60 | 116.53 | -2.90% | 2923500 |
| Apr 17, 2025 | 121.27 | 123.67 | 120.39 | 120.97 | -0.25% | 3674400 |
| Apr 16, 2025 | 116.50 | 121.09 | 116.02 | 118.73 | 1.91% | 6022000 |
| Apr 15, 2025 | 118.88 | 120.23 | 117.63 | 119.75 | 0.73% | 4169000 |