Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 150.28 | 151.04 | 145.63 | 147.61 | -1.78% | 3845400 |
| Aug 07, 2025 | 150 | 151.11 | 147.52 | 148.86 | -0.76% | 3689700 |
| Aug 06, 2025 | 152.26 | 152.65 | 147.23 | 147.54 | -3.10% | 6095000 |
| Aug 05, 2025 | 154.95 | 155.02 | 149.04 | 151.44 | -2.27% | 5636700 |
| Aug 04, 2025 | 155.50 | 157.29 | 154.08 | 156.74 | 0.80% | 2113200 |
| Aug 01, 2025 | 153.54 | 155.45 | 150.75 | 154.21 | 0.44% | 2768600 |
| Jul 31, 2025 | 159.62 | 160.04 | 155.83 | 156.65 | -1.86% | 2981300 |
| Jul 30, 2025 | 159.54 | 160.70 | 157.26 | 159.25 | -0.18% | 3658200 |
| Jul 29, 2025 | 161 | 162.22 | 158.35 | 160.46 | -0.34% | 2031300 |
| Jul 28, 2025 | 159 | 161.50 | 158.11 | 160.74 | 1.09% | 2479000 |
| Jul 25, 2025 | 153.99 | 160.02 | 153.47 | 157.71 | 2.42% | 4272700 |
| Jul 24, 2025 | 159.38 | 159.83 | 154.75 | 157.87 | -0.95% | 2148100 |
| Jul 23, 2025 | 155.39 | 160.22 | 154.95 | 158.57 | 2.05% | 3450600 |
| Jul 22, 2025 | 154.96 | 156.09 | 151.06 | 154.82 | -0.09% | 4410000 |
| Jul 21, 2025 | 163.71 | 165.58 | 154.77 | 155.29 | -5.14% | 7744500 |
| Jul 18, 2025 | 168.01 | 170 | 167.08 | 168.55 | 0.32% | 4355100 |
| Jul 17, 2025 | 161.83 | 167.40 | 159.23 | 167.08 | 3.24% | 5095300 |
| Jul 16, 2025 | 158.50 | 164.83 | 156.42 | 161.30 | 1.77% | 7759200 |
| Jul 15, 2025 | 154.05 | 158.56 | 150.70 | 158.26 | 2.73% | 5083300 |
| Jul 14, 2025 | 148.47 | 152.29 | 148 | 151.12 | 1.78% | 3530400 |
| Jul 11, 2025 | 149.17 | 150 | 147.05 | 148.26 | -0.61% | 2875000 |
| Jul 10, 2025 | 153.09 | 153.12 | 145.24 | 149.40 | -2.41% | 5445500 |
| Jul 09, 2025 | 150.80 | 154.93 | 148.42 | 152.74 | 1.28% | 3988600 |