Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.02 | 125.04 | 121.33 | 121.56 | -2.77% | 3644320 |
| Dec 12, 2025 | 127.50 | 129.10 | 123.75 | 125.02 | -1.95% | 4132400 |
| Dec 11, 2025 | 125 | 129.03 | 124.21 | 126.60 | 1.28% | 6427100 |
| Dec 10, 2025 | 128.53 | 129 | 123.16 | 124.22 | -3.35% | 7090800 |
| Dec 09, 2025 | 127.37 | 129.50 | 126.81 | 128.66 | 1.01% | 5845200 |
| Dec 08, 2025 | 134.01 | 134.50 | 127.03 | 128.28 | -4.28% | 7294200 |
| Dec 05, 2025 | 136.07 | 138.11 | 133.76 | 133.99 | -1.53% | 3580000 |
| Dec 04, 2025 | 134.66 | 135.72 | 132.21 | 135.41 | 0.56% | 2689200 |
| Dec 03, 2025 | 137.20 | 137.23 | 134.58 | 135.04 | -1.57% | 3318700 |
| Dec 02, 2025 | 135.27 | 138.47 | 133.50 | 137.83 | 1.89% | 3556200 |
| Dec 01, 2025 | 138.32 | 138.68 | 135.06 | 135.28 | -2.20% | 4135600 |
| Nov 28, 2025 | 136.39 | 140.04 | 135.63 | 139.01 | 1.92% | 2590500 |
| Nov 26, 2025 | 138.11 | 140.41 | 134.19 | 134.26 | -2.79% | 4661700 |
| Nov 25, 2025 | 136.73 | 136.73 | 132.71 | 136.29 | -0.32% | 4313100 |
| Nov 24, 2025 | 132.70 | 136.93 | 130.67 | 136.38 | 2.77% | 5855300 |
| Nov 21, 2025 | 131.28 | 133.94 | 127.84 | 131.34 | 0.05% | 7647500 |
| Nov 20, 2025 | 145.27 | 145.27 | 130.44 | 130.99 | -9.83% | 10163700 |
| Nov 19, 2025 | 146.50 | 147.34 | 143.24 | 143.53 | -2.03% | 3567300 |
| Nov 18, 2025 | 143.52 | 148 | 143.49 | 147.26 | 2.61% | 4416800 |
| Nov 17, 2025 | 145.14 | 148.08 | 143.70 | 145.75 | 0.42% | 5145900 |
Access
/time_series
data via our API — starting from the
Basic plan.