Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 94.21 | 96.32 | 90.34 | 95.58 | 1.45% | 949774 |
| May 11, 2026 | 84.82 | 85.33 | 81.84 | 84.87 | 0.06% | 10922831 |
| May 08, 2026 | 85.80 | 87.79 | 84.68 | 86.73 | 1.08% | 4006700 |
| May 07, 2026 | 90.43 | 91.97 | 88.55 | 88.64 | -1.97% | 4340900 |
| May 06, 2026 | 86.25 | 90.04 | 86.20 | 90.02 | 4.37% | 3806300 |
| May 05, 2026 | 86.08 | 86.11 | 83.51 | 84.48 | -1.86% | 2695200 |
| May 04, 2026 | 86.20 | 87.47 | 84.37 | 85.41 | -0.92% | 2143000 |
| May 01, 2026 | 86.03 | 86.61 | 85.32 | 86.20 | 0.20% | 2655100 |
| Apr 30, 2026 | 82.87 | 85.52 | 82.32 | 84.88 | 2.43% | 2890400 |
| Apr 29, 2026 | 85.89 | 86.60 | 81.88 | 83.21 | -3.12% | 3904000 |
| Apr 28, 2026 | 84.41 | 86.78 | 84.41 | 85.84 | 1.69% | 3526200 |
| Apr 27, 2026 | 85.48 | 86.49 | 84.47 | 85.49 | 0.02% | 2917400 |
| Apr 24, 2026 | 83.50 | 85.84 | 83 | 85.44 | 2.32% | 3283100 |
| Apr 23, 2026 | 84.78 | 84.78 | 82.04 | 83.35 | -1.69% | 3385400 |
| Apr 22, 2026 | 86.75 | 87.74 | 84.25 | 86.29 | -0.53% | 7161900 |
| Apr 21, 2026 | 89.50 | 89.89 | 86.61 | 86.83 | -2.98% | 3344800 |
| Apr 20, 2026 | 90.65 | 90.88 | 88.61 | 89.34 | -1.45% | 4192500 |
| Apr 17, 2026 | 92.13 | 93.44 | 89.47 | 91.33 | -0.87% | 3792300 |
| Apr 16, 2026 | 92.86 | 93.32 | 89.81 | 90.40 | -2.65% | 3169100 |
| Apr 15, 2026 | 86.50 | 91.07 | 85.89 | 90.33 | 4.43% | 4770900 |
| Apr 14, 2026 | 87 | 90.20 | 85.35 | 85.60 | -1.61% | 4716100 |
| Apr 13, 2026 | 84.55 | 87.35 | 83.69 | 86.41 | 2.20% | 3162600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.