Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 158.50 | 164.83 | 156.42 | 161.19 | 1.69% | 7372828 |
| Jul 15, 2025 | 154.05 | 158.56 | 150.70 | 158.26 | 2.73% | 5082200 |
| Jul 14, 2025 | 148.47 | 152.29 | 148 | 151.12 | 1.78% | 3530400 |
| Jul 11, 2025 | 149.17 | 150 | 147.05 | 148.26 | -0.61% | 2875000 |
| Jul 10, 2025 | 153.09 | 153.12 | 145.24 | 149.40 | -2.41% | 5445500 |
| Jul 09, 2025 | 150.80 | 154.93 | 148.42 | 152.74 | 1.28% | 3988600 |
| Jul 08, 2025 | 153 | 153.35 | 145.93 | 149.11 | -2.54% | 3728700 |
| Jul 07, 2025 | 150 | 153 | 148.30 | 151.11 | 0.74% | 2448100 |
| Jul 03, 2025 | 150 | 150.40 | 147.52 | 149.47 | -0.35% | 2289200 |
| Jul 02, 2025 | 150 | 151.82 | 147.81 | 149.42 | -0.39% | 3448800 |
| Jul 01, 2025 | 159 | 159.69 | 149 | 150.50 | -5.35% | 6451800 |
| Jun 30, 2025 | 159 | 162.10 | 157.45 | 159.94 | 0.59% | 4681400 |
| Jun 27, 2025 | 158.12 | 161.75 | 156.10 | 159.31 | 0.75% | 4607100 |
| Jun 26, 2025 | 157.20 | 159.16 | 155.83 | 158.51 | 0.83% | 3740100 |
| Jun 25, 2025 | 158.27 | 159.80 | 155.50 | 155.81 | -1.55% | 3562200 |
| Jun 24, 2025 | 156.79 | 160.27 | 155.51 | 158.29 | 0.96% | 5000400 |
| Jun 23, 2025 | 153.20 | 154.52 | 149.84 | 153.52 | 0.21% | 2630900 |
| Jun 20, 2025 | 156.30 | 156.83 | 153.04 | 153.40 | -1.86% | 3174000 |
| Jun 18, 2025 | 157.55 | 158.46 | 154.53 | 155.69 | -1.18% | 2758800 |
| Jun 17, 2025 | 159.32 | 160 | 156.47 | 157.27 | -1.29% | 3300600 |
| Jun 16, 2025 | 155.97 | 160.60 | 155.92 | 158.19 | 1.42% | 4102200 |