Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 219 | 220 | 215 | 220 | 0.46% | 620 |
| Apr 29, 2026 | 210 | 219 | 210 | 215 | 2.38% | 278 |
| Apr 28, 2026 | 212 | 215 | 210 | 215 | 1.42% | 271 |
| Apr 27, 2026 | 218 | 218 | 213 | 213 | -2.29% | 600 |
| Apr 24, 2026 | 215 | 215 | 207 | 214 | -0.47% | 877 |
| Apr 23, 2026 | 218 | 219 | 214 | 218 | 0 | 626 |
| Apr 22, 2026 | 222 | 222 | 214 | 219 | -1.35% | 563 |
| Apr 21, 2026 | 218 | 221 | 215 | 218 | 0 | 739 |
| Apr 20, 2026 | 218 | 220 | 212 | 216 | -0.92% | 1055 |
| Apr 17, 2026 | 221 | 222 | 214 | 217 | -1.81% | 752 |
| Apr 16, 2026 | 221 | 225 | 220 | 220 | -0.45% | 464 |
| Apr 15, 2026 | 228 | 230 | 218 | 220 | -3.51% | 1965 |
| Apr 14, 2026 | 225 | 228 | 220 | 224 | -0.44% | 1184 |
| Apr 13, 2026 | 220 | 225 | 218 | 224 | 1.82% | 905 |
| Apr 10, 2026 | 213 | 234 | 213 | 220 | 3.29% | 3130 |
| Apr 09, 2026 | 210 | 214 | 208 | 213 | 1.43% | 555 |
| Apr 08, 2026 | 210 | 211 | 205 | 210 | 0 | 1266 |
| Apr 07, 2026 | 200 | 209 | 197.50 | 203 | 1.50% | 1376 |
| Apr 02, 2026 | 197 | 198.50 | 192.50 | 198 | 0.51% | 301 |
| Apr 01, 2026 | 198 | 200 | 192.50 | 195 | -1.52% | 889 |
| Mar 31, 2026 | 187 | 195 | 186.50 | 195 | 4.28% | 623 |
| Mar 30, 2026 | 197.50 | 197.50 | 184 | 185 | -6.33% | 1596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.