Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 229 | 233 | 227 | 231 | 0.87% | 791 |
| May 21, 2026 | 232 | 233 | 229 | 229 | -1.29% | 286 |
| May 20, 2026 | 229 | 235 | 226 | 233 | 1.75% | 1084 |
| May 19, 2026 | 218 | 229 | 218 | 229 | 5.05% | 632 |
| May 18, 2026 | 224 | 224 | 217 | 217 | -3.13% | 942 |
| May 15, 2026 | 221 | 222 | 217 | 219 | -0.90% | 270 |
| May 14, 2026 | 220 | 222 | 217 | 222 | 0.91% | 182 |
| May 13, 2026 | 224 | 224 | 219 | 222 | -0.89% | 106 |
| May 12, 2026 | 215 | 222 | 215 | 218 | 1.40% | 368 |
| May 11, 2026 | 221 | 223 | 218 | 218 | -1.36% | 290 |
| May 08, 2026 | 223 | 223 | 219 | 220 | -1.35% | 448 |
| May 07, 2026 | 225 | 227 | 222 | 224 | -0.44% | 308 |
| May 06, 2026 | 226 | 229 | 225 | 228 | 0.88% | 1063 |
| May 05, 2026 | 222 | 227 | 221 | 227 | 2.25% | 548 |
| May 04, 2026 | 221 | 221 | 216 | 221 | 0 | 718 |
| Apr 30, 2026 | 219 | 220 | 215 | 220 | 0.46% | 620 |
| Apr 29, 2026 | 210 | 219 | 210 | 215 | 2.38% | 278 |
| Apr 28, 2026 | 212 | 215 | 210 | 215 | 1.42% | 271 |
| Apr 27, 2026 | 218 | 218 | 213 | 213 | -2.29% | 600 |
| Apr 24, 2026 | 215 | 215 | 207 | 214 | -0.47% | 877 |
| Apr 23, 2026 | 218 | 219 | 214 | 218 | 0 | 626 |
| Apr 22, 2026 | 222 | 222 | 214 | 219 | -1.35% | 563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.