Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 230 | 234 | 226 | 229 | -0.43% | 362 |
| Jun 11, 2026 | 230 | 235 | 225 | 228 | -0.87% | 682 |
| Jun 10, 2026 | 225 | 234 | 224 | 227 | 0.89% | 528 |
| Jun 09, 2026 | 239 | 244 | 233 | 235 | -1.67% | 837 |
| Jun 08, 2026 | 240 | 242 | 232 | 237 | -1.25% | 951 |
| Jun 05, 2026 | 244 | 246 | 240 | 244 | 0 | 612 |
| Jun 04, 2026 | 248 | 248 | 243 | 243 | -2.02% | 109 |
| Jun 03, 2026 | 249 | 249 | 242 | 242 | -2.81% | 1027 |
| Jun 02, 2026 | 248 | 254 | 245 | 249 | 0.40% | 472 |
| Jun 01, 2026 | 257 | 259 | 246 | 247 | -3.89% | 1202 |
| May 29, 2026 | 249 | 260 | 249 | 257 | 3.21% | 1217 |
| May 28, 2026 | 241 | 254 | 241 | 248 | 2.90% | 1790 |
| May 27, 2026 | 250 | 252 | 239 | 242 | -3.20% | 1215 |
| May 26, 2026 | 245 | 252 | 242 | 250 | 2.04% | 1543 |
| May 25, 2026 | 232 | 245 | 232 | 245 | 5.60% | 1816 |
| May 22, 2026 | 229 | 233 | 227 | 231 | 0.87% | 791 |
| May 21, 2026 | 232 | 233 | 229 | 229 | -1.29% | 286 |
| May 20, 2026 | 229 | 235 | 226 | 233 | 1.75% | 1084 |
| May 19, 2026 | 218 | 229 | 218 | 229 | 5.05% | 632 |
| May 18, 2026 | 224 | 224 | 217 | 217 | -3.13% | 942 |
| May 15, 2026 | 221 | 222 | 217 | 219 | -0.90% | 270 |
| May 14, 2026 | 220 | 222 | 217 | 222 | 0.91% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.