Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Oct 02, 2025 | 27.49 | 27.49 | 27.47 | 27.47 | -0.07% | 200 |
| Oct 01, 2025 | 27.12 | 27.64 | 27.12 | 27.46 | 1.25% | 2116 |
| Sep 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Sep 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 25, 2025 | 26.83 | 27.30 | 26.83 | 27.30 | 1.75% | 30 |
| Sep 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Sep 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Sep 22, 2025 | 25.85 | 26.76 | 25.85 | 26.76 | 3.52% | 250 |
| Sep 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Sep 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Sep 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Sep 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Sep 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Sep 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 08, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Sep 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Sep 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |