Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Dec 12, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Dec 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Dec 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Dec 05, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 04, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Dec 03, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Dec 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 01, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Nov 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Nov 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Nov 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 24, 2025 | 26.88 | 26.88 | 26.79 | 26.79 | -0.33% | 300 |
| Nov 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Nov 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Nov 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Nov 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.