Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Sep 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Sep 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 08, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Sep 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Sep 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Sep 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Sep 02, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Sep 01, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Aug 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 28, 2025 | 24.53 | 24.67 | 24.53 | 24.67 | 0.57% | 48 |
| Aug 27, 2025 | 25.19 | 25.19 | 24.70 | 24.70 | -1.95% | 100 |
| Aug 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Aug 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Aug 20, 2025 | 25.52 | 25.56 | 25.52 | 25.56 | 0.16% | 400 |
| Aug 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Aug 18, 2025 | 25.91 | 25.91 | 25.66 | 25.66 | -0.96% | 200 |
| Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Aug 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Aug 13, 2025 | 25.52 | 25.93 | 25.52 | 25.93 | 1.61% | 200 |