Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 1m
Market closed

Pre-market opens in 2 days 31 minutes
Main market opens in 2 days 6 hours 1 minute

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AB2

XBER
27.42000 EUR
0.01
0.04%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
27.42000
28.17000
Previous close
27.43000
Open
27.94000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
27.42
0.01
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 27.94 28.17 27.42 27.42 -1.86% 40075
Mar 17, 2026 27.49 27.90 27.25 27.43 -0.22% 771
Mar 16, 2026 27.49 27.76 26.79 27.53 0.15% 14415
Mar 13, 2026 27.21 27.47 26.83 27.29 0.29% 6187
Mar 12, 2026 28.11 28.35 27.28 27.56 -1.96% 15775
Mar 11, 2026 27.97 28.45 27.22 28.20 0.82% 7825
Mar 10, 2026 27.61 28.18 27.53 27.92 1.12% 6875
Mar 09, 2026 26.32 27.86 25.79 27.40 4.10% 12298
Mar 05, 2026 29.67 29.67 29.67 29.67 0 0
Mar 04, 2026 29.67 29.67 29.67 29.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 31 minutes

09:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).