Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Jul 15, 2025 | 24.13 | 24.37 | 24.13 | 24.37 | 0.99% | 200 |
| Jul 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Jul 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Jul 09, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Jul 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Jul 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Jul 04, 2025 | 23.99 | 24.26 | 23.99 | 24.26 | 1.13% | 1000 |
| Jul 03, 2025 | 23.76 | 23.90 | 23.76 | 23.90 | 0.59% | 200 |
| Jul 02, 2025 | 23.20 | 23.47 | 23.20 | 23.47 | 1.16% | 100 |
| Jul 01, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Jun 30, 2025 | 23.23 | 23.23 | 23.08 | 23.08 | -0.65% | 100 |
| Jun 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Jun 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Jun 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Jun 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Jun 20, 2025 | 22.92 | 23.01 | 22.92 | 23.01 | 0.39% | 200 |
| Jun 19, 2025 | 22.75 | 22.93 | 22.75 | 22.93 | 0.79% | 30 |
| Jun 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Jun 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |