Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 69.45 | 69.75 | 69.41 | 69.67 | 0.32% | 1047 |
| Jun 10, 2025 | 69.15 | 69.41 | 69.15 | 69.33 | 0.26% | 974 |
| Jun 09, 2025 | 69.16 | 69.32 | 69.16 | 69.29 | 0.19% | 168 |
| Jun 06, 2025 | 68.69 | 69.08 | 68.57 | 69.08 | 0.57% | 2 |
| Jun 05, 2025 | 68.58 | 68.91 | 68.50 | 68.91 | 0.48% | 2 |
| Jun 04, 2025 | 68.49 | 68.74 | 68.49 | 68.67 | 0.26% | 25 |
| Jun 03, 2025 | 67.89 | 68.36 | 67.72 | 68.36 | 0.69% | 1042 |
| Jun 02, 2025 | 67.33 | 67.73 | 67.28 | 67.66 | 0.49% | 222 |
| May 30, 2025 | 67.63 | 67.85 | 67.53 | 67.53 | -0.15% | 63 |
| May 29, 2025 | 68.57 | 68.72 | 67.84 | 67.84 | -1.06% | 11 |
| May 28, 2025 | 67.81 | 68.01 | 67.74 | 67.74 | -0.10% | 17 |
| May 27, 2025 | 67.33 | 67.66 | 67.33 | 67.63 | 0.45% | 88 |
| May 26, 2025 | 67.31 | 67.35 | 67.27 | 67.28 | -0.04% | 1601 |
| May 23, 2025 | 67.10 | 67.10 | 66.02 | 66.57 | -0.79% | 253 |
| May 22, 2025 | 67.29 | 67.31 | 67.22 | 67.22 | -0.10% | 9 |
| May 21, 2025 | 67.92 | 68.20 | 67.85 | 68.20 | 0.41% | 13 |
| May 20, 2025 | 68.37 | 68.53 | 68.36 | 68.36 | -0.01% | 13 |
| May 19, 2025 | 67.69 | 68.35 | 67.69 | 68.35 | 0.98% | 123 |
| May 16, 2025 | 68.03 | 68.20 | 68.03 | 68.15 | 0.18% | 357 |
| May 15, 2025 | 67.55 | 67.89 | 67.38 | 67.89 | 0.50% | 775 |
| May 14, 2025 | 67.78 | 67.79 | 67.59 | 67.79 | 0.01% | 11 |
| May 13, 2025 | 66.97 | 67.72 | 66.97 | 67.72 | 1.12% | 322 |
| May 12, 2025 | 66.60 | 67.05 | 66.60 | 66.81 | 0.32% | 22 |