Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 72.10 | 72.10 | 71.98 | 72.10 | 0 | 2633 |
| Jul 16, 2025 | 71.61 | 71.89 | 71.39 | 71.39 | -0.31% | 1389 |
| Jul 15, 2025 | 72.33 | 72.43 | 72.15 | 72.15 | -0.25% | 180 |
| Jul 14, 2025 | 71.62 | 71.98 | 71.55 | 71.98 | 0.50% | 192 |
| Jul 11, 2025 | 72.04 | 72.08 | 71.80 | 72.07 | 0.04% | 329 |
| Jul 10, 2025 | 71.88 | 72.31 | 71.88 | 72.31 | 0.60% | 676 |
| Jul 09, 2025 | 71.67 | 72.13 | 71.67 | 71.87 | 0.28% | 1310 |
| Jul 08, 2025 | 71.65 | 71.75 | 71.62 | 71.64 | -0.01% | 78 |
| Jul 07, 2025 | 71.89 | 72.02 | 71.76 | 71.76 | -0.18% | 7 |
| Jul 04, 2025 | 71.93 | 71.93 | 71.69 | 71.75 | -0.25% | 25 |
| Jul 03, 2025 | 71.72 | 72.20 | 71.69 | 72.20 | 0.67% | 31 |
| Jul 02, 2025 | 71.54 | 71.55 | 71.26 | 71.55 | 0.01% | 89 |
| Jul 01, 2025 | 71.31 | 71.32 | 71.19 | 71.29 | -0.03% | 147 |
| Jun 30, 2025 | 71.18 | 71.28 | 71 | 71.04 | -0.20% | 456 |
| Jun 27, 2025 | 70.73 | 71 | 70.69 | 71 | 0.38% | 211 |
| Jun 26, 2025 | 70.35 | 70.44 | 70.35 | 70.44 | 0.13% | 29 |
| Jun 25, 2025 | 69.88 | 70.15 | 69.88 | 70.08 | 0.29% | 67 |
| Jun 24, 2025 | 69.74 | 69.76 | 69.51 | 69.76 | 0.03% | 33958 |
| Jun 23, 2025 | 68.40 | 68.75 | 68.40 | 68.65 | 0.37% | 1785 |
| Jun 20, 2025 | 68.51 | 68.72 | 68.51 | 68.72 | 0.31% | 222 |
| Jun 19, 2025 | 68.58 | 68.58 | 68.14 | 68.14 | -0.64% | 15 |
| Jun 18, 2025 | 68.93 | 68.98 | 68.76 | 68.98 | 0.07% | 1318 |
| Jun 17, 2025 | 68.97 | 69.10 | 68.82 | 69.09 | 0.17% | 7324 |