Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 247.50K | 252.50K | 245K | 250.50K | 1.21% | 19946 |
| Aug 26, 2025 | 251.50K | 251.50K | 246K | 246.50K | -1.99% | 18544 |
| Aug 25, 2025 | 246K | 250K | 243K | 245.50K | -0.20% | 20908 |
| Aug 22, 2025 | 237K | 246K | 236.50K | 243K | 2.53% | 24982 |
| Aug 21, 2025 | 242.50K | 245.50K | 236K | 236K | -2.68% | 23048 |
| Aug 20, 2025 | 244K | 246K | 238K | 242.50K | -0.61% | 17227 |
| Aug 19, 2025 | 251K | 252K | 247K | 247.50K | -1.39% | 18126 |
| Aug 18, 2025 | 253K | 257K | 247.50K | 248K | -1.98% | 18376 |
| Aug 14, 2025 | 266.50K | 266.50K | 255K | 256K | -3.94% | 15644 |
| Aug 13, 2025 | 250K | 264.50K | 250K | 261K | 4.40% | 56313 |
| Aug 12, 2025 | 252K | 252K | 245K | 247.50K | -1.79% | 50816 |
| Aug 11, 2025 | 251K | 255K | 244.50K | 249K | -0.80% | 44766 |
| Aug 08, 2025 | 257.50K | 262K | 251K | 253.50K | -1.55% | 23211 |
| Aug 07, 2025 | 264.50K | 265K | 252.50K | 256.50K | -3.02% | 43130 |
| Aug 06, 2025 | 268.50K | 268.50K | 260K | 263K | -2.05% | 17830 |
| Aug 05, 2025 | 264K | 270.50K | 261.50K | 268.50K | 1.70% | 27862 |
| Aug 04, 2025 | 268K | 268K | 260K | 263K | -1.87% | 31406 |
| Aug 01, 2025 | 274.50K | 275.50K | 266.50K | 270K | -1.64% | 19091 |
| Jul 31, 2025 | 275K | 278K | 269K | 276K | 0.36% | 20697 |
| Jul 30, 2025 | 267K | 279K | 266.50K | 275.50K | 3.18% | 35043 |
| Jul 29, 2025 | 269K | 273.50K | 266.50K | 269K | 0 | 21726 |
| Jul 28, 2025 | 270K | 273K | 265K | 266.50K | -1.30% | 32672 |