Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.80 | 22 | 21.60 | 21.80 | 0 | 96 |
| Apr 23, 2026 | 22 | 22.20 | 21.60 | 21.80 | -0.91% | 0 |
| Apr 22, 2026 | 22.60 | 23.20 | 22.20 | 22.20 | -1.77% | 160 |
| Apr 21, 2026 | 22.60 | 23 | 22.60 | 22.60 | 0 | 0 |
| Apr 20, 2026 | 23.20 | 23.40 | 22.20 | 22.40 | -3.45% | 300 |
| Apr 17, 2026 | 22.40 | 23.40 | 22.40 | 23.20 | 3.57% | 0 |
| Apr 16, 2026 | 23 | 23.20 | 22.40 | 22.40 | -2.61% | 500 |
| Apr 15, 2026 | 22.60 | 23 | 22.60 | 23 | 1.77% | 0 |
| Apr 14, 2026 | 22.60 | 22.80 | 22.60 | 22.60 | 0 | 0 |
| Apr 13, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 0 |
| Apr 10, 2026 | 23 | 23 | 22.60 | 22.80 | -0.87% | 0 |
| Apr 09, 2026 | 23 | 23 | 22.60 | 22.80 | -0.87% | 0 |
| Apr 08, 2026 | 23 | 23.40 | 23 | 23.20 | 0.87% | 0 |
| Apr 07, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | -1.80% | 0 |
| Apr 02, 2026 | 21.40 | 21.60 | 21.20 | 21.40 | 0 | 0 |
| Apr 01, 2026 | 21.40 | 21.60 | 21.20 | 21.40 | 0 | 50 |
| Mar 31, 2026 | 21 | 21.40 | 21 | 21.40 | 1.90% | 0 |
| Mar 30, 2026 | 21 | 21.20 | 20.60 | 21 | 0 | 0 |
| Mar 27, 2026 | 21.60 | 21.60 | 21 | 21 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.