Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 19.90 | 20.20 | 19.90 | 20 | 0.50% | 104 |
| Jun 08, 2026 | 20.20 | 20.40 | 19.90 | 19.90 | -1.49% | 240 |
| Jun 05, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| Jun 04, 2026 | 20.20 | 20.80 | 20.20 | 20.60 | 1.98% | 0 |
| Jun 03, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 100 |
| Jun 02, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
| Jun 01, 2026 | 20.40 | 20.40 | 20 | 20.20 | -0.98% | 100 |
| May 29, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 0 | 180 |
| May 28, 2026 | 20.60 | 20.60 | 20 | 20.20 | -1.94% | 1500 |
| May 27, 2026 | 21.20 | 21.20 | 20.20 | 20.40 | -3.77% | 0 |
| May 26, 2026 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 15 |
| May 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| May 22, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| May 21, 2026 | 21 | 21.20 | 20.80 | 21 | 0 | 200 |
| May 20, 2026 | 20.80 | 21 | 20.80 | 21 | 0.96% | 0 |
| May 19, 2026 | 21 | 21 | 20.60 | 20.80 | -0.95% | 0 |
| May 18, 2026 | 21.20 | 21.20 | 20.80 | 21 | -0.94% | 180 |
| May 15, 2026 | 21.20 | 21.20 | 20.80 | 21 | -0.94% | 36 |
| May 14, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 4.90% | 0 |
| May 13, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| May 12, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 0 | 600 |
| May 11, 2026 | 21.40 | 21.40 | 20.40 | 20.40 | -4.67% | 1070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.