Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 30 | 30 | 29.80 | 30 | 0 | 0 |
| Oct 10, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 0 |
| Oct 09, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Oct 08, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | -0.68% | 0 |
| Oct 07, 2025 | 29.40 | 29.60 | 29.40 | 29.60 | 0.68% | 0 |
| Oct 06, 2025 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Oct 03, 2025 | 28.80 | 29 | 28.60 | 28.80 | 0 | 0 |
| Oct 02, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 0.70% | 0 |
| Oct 01, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Sep 29, 2025 | 28.80 | 29 | 28.80 | 28.80 | 0 | 0 |
| Sep 26, 2025 | 29 | 29 | 28.80 | 28.80 | -0.69% | 0 |
| Sep 25, 2025 | 29 | 29.60 | 29 | 29 | 0 | 500 |
| Sep 24, 2025 | 29 | 29.20 | 29 | 29.20 | 0.69% | 400 |
| Sep 23, 2025 | 29.40 | 29.40 | 29 | 29 | -1.36% | 0 |
| Sep 22, 2025 | 29.80 | 30 | 29.60 | 29.60 | -0.67% | 0 |
| Sep 19, 2025 | 30 | 30.20 | 29.80 | 30.20 | 0.67% | 0 |
| Sep 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Sep 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Sep 15, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | -0.68% | 0 |