Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.20 | 21.20 | 20.80 | 21 | -0.94% | 36 |
| May 14, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 4.90% | 0 |
| May 13, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| May 12, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 0 | 600 |
| May 11, 2026 | 21.40 | 21.40 | 20.40 | 20.40 | -4.67% | 1070 |
| May 08, 2026 | 21.80 | 21.80 | 21 | 21.20 | -2.75% | 1400 |
| May 07, 2026 | 21.80 | 22 | 21.60 | 21.80 | 0 | 0 |
| May 06, 2026 | 21.40 | 21.80 | 21.20 | 21.80 | 1.87% | 0 |
| May 05, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 45 |
| May 04, 2026 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 45 |
| Apr 30, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 0 | 0 |
| Apr 29, 2026 | 21.60 | 21.80 | 21.40 | 21.60 | 0 | 0 |
| Apr 28, 2026 | 21.80 | 22 | 21.60 | 21.60 | -0.92% | 0 |
| Apr 27, 2026 | 21.80 | 22 | 21.80 | 21.80 | 0 | 0 |
| Apr 24, 2026 | 21.80 | 22 | 21.60 | 21.80 | 0 | 96 |
| Apr 23, 2026 | 22 | 22.20 | 21.60 | 21.80 | -0.91% | 0 |
| Apr 22, 2026 | 22.60 | 23.20 | 22.20 | 22.20 | -1.77% | 160 |
| Apr 21, 2026 | 22.60 | 23 | 22.60 | 22.60 | 0 | 0 |
| Apr 20, 2026 | 23.20 | 23.40 | 22.20 | 22.40 | -3.45% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.