Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.50 | 25.60 | 25.26 | 25.26 | -0.94% | 183023 |
| Mar 30, 2026 | 25.44 | 25.44 | 25.30 | 25.40 | -0.16% | 23700 |
| Mar 27, 2026 | 25.37 | 25.45 | 25.30 | 25.33 | -0.16% | 23500 |
| Mar 26, 2026 | 25.40 | 25.44 | 25.31 | 25.31 | -0.35% | 30700 |
| Mar 25, 2026 | 25.50 | 25.50 | 25.40 | 25.41 | -0.35% | 15900 |
| Mar 24, 2026 | 25.42 | 25.50 | 25.42 | 25.45 | 0.12% | 8600 |
| Mar 23, 2026 | 25.49 | 25.50 | 25.38 | 25.38 | -0.43% | 23500 |
| Mar 20, 2026 | 25.45 | 25.45 | 25.35 | 25.36 | -0.35% | 22200 |
| Mar 19, 2026 | 25.35 | 25.48 | 25.35 | 25.39 | 0.16% | 17700 |
| Mar 18, 2026 | 25.38 | 25.53 | 25.35 | 25.35 | -0.12% | 13000 |
| Mar 17, 2026 | 25.49 | 25.50 | 25.40 | 25.40 | -0.35% | 17100 |
| Mar 16, 2026 | 25.76 | 25.84 | 25.68 | 25.84 | 0.31% | 39200 |
| Mar 13, 2026 | 25.85 | 25.87 | 25.70 | 25.76 | -0.35% | 20500 |
| Mar 12, 2026 | 25.77 | 25.86 | 25.75 | 25.86 | 0.35% | 33100 |
| Mar 11, 2026 | 25.81 | 25.88 | 25.70 | 25.76 | -0.19% | 32100 |
| Mar 10, 2026 | 25.74 | 25.86 | 25.74 | 25.80 | 0.23% | 8300 |
| Mar 09, 2026 | 25.79 | 25.84 | 25.69 | 25.69 | -0.39% | 17500 |
| Mar 06, 2026 | 25.70 | 25.79 | 25.68 | 25.79 | 0.35% | 11800 |
| Mar 05, 2026 | 25.75 | 25.75 | 25.66 | 25.75 | 0 | 23300 |
| Mar 04, 2026 | 25.66 | 25.77 | 25.63 | 25.71 | 0.19% | 8700 |
| Mar 03, 2026 | 25.60 | 25.70 | 25.59 | 25.69 | 0.35% | 19100 |
| Mar 02, 2026 | 25.60 | 25.68 | 25.56 | 25.66 | 0.23% | 23300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.