Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.65 | 25.67 | 25.50 | 25.55 | -0.39% | 61400 |
| Oct 30, 2025 | 25.52 | 25.65 | 25.52 | 25.60 | 0.30% | 22100 |
| Oct 29, 2025 | 25.70 | 25.70 | 25.58 | 25.58 | -0.47% | 6200 |
| Oct 28, 2025 | 25.72 | 25.76 | 25.55 | 25.59 | -0.54% | 17500 |
| Oct 27, 2025 | 25.58 | 25.74 | 25.58 | 25.72 | 0.53% | 10500 |
| Oct 24, 2025 | 25.58 | 25.64 | 25.55 | 25.60 | 0.08% | 21300 |
| Oct 23, 2025 | 25.53 | 25.59 | 25.50 | 25.58 | 0.19% | 22500 |
| Oct 22, 2025 | 25.50 | 25.55 | 25.46 | 25.51 | 0.04% | 23800 |
| Oct 21, 2025 | 25.53 | 25.57 | 25.48 | 25.52 | -0.04% | 32600 |
| Oct 20, 2025 | 25.59 | 25.63 | 25.48 | 25.51 | -0.35% | 56200 |
| Oct 17, 2025 | 25.58 | 25.63 | 25.48 | 25.49 | -0.33% | 23700 |
| Oct 16, 2025 | 25.46 | 25.60 | 25.46 | 25.50 | 0.16% | 65500 |
| Oct 15, 2025 | 25.67 | 25.70 | 25.50 | 25.50 | -0.66% | 96900 |
| Oct 14, 2025 | 25.64 | 25.64 | 25.54 | 25.60 | -0.16% | 14400 |
| Oct 13, 2025 | 25.64 | 25.65 | 25.55 | 25.56 | -0.32% | 8900 |
| Oct 10, 2025 | 25.64 | 25.70 | 25.52 | 25.52 | -0.47% | 29900 |
| Oct 09, 2025 | 25.75 | 25.75 | 25.62 | 25.73 | -0.10% | 18000 |
| Oct 08, 2025 | 25.79 | 25.79 | 25.64 | 25.70 | -0.35% | 20900 |
| Oct 07, 2025 | 25.85 | 25.87 | 25.72 | 25.79 | -0.25% | 14900 |
| Oct 06, 2025 | 25.88 | 25.90 | 25.80 | 25.85 | -0.10% | 19500 |
| Oct 03, 2025 | 25.85 | 25.95 | 25.81 | 25.91 | 0.23% | 23500 |
| Oct 02, 2025 | 25.82 | 25.93 | 25.74 | 25.93 | 0.43% | 21400 |