Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 25.79 | 25.79 | 25.64 | 25.70 | -0.35% | 21046 |
| Oct 07, 2025 | 25.85 | 25.87 | 25.72 | 25.79 | -0.25% | 14900 |
| Oct 06, 2025 | 25.88 | 25.90 | 25.80 | 25.85 | -0.10% | 19500 |
| Oct 03, 2025 | 25.85 | 25.95 | 25.81 | 25.91 | 0.23% | 23500 |
| Oct 02, 2025 | 25.82 | 25.93 | 25.74 | 25.93 | 0.43% | 21400 |
| Oct 01, 2025 | 25.65 | 25.88 | 25.60 | 25.88 | 0.90% | 15300 |
| Sep 30, 2025 | 25.72 | 25.80 | 25.59 | 25.65 | -0.27% | 79900 |
| Sep 29, 2025 | 25.75 | 25.75 | 25.58 | 25.58 | -0.66% | 21500 |
| Sep 26, 2025 | 25.76 | 25.78 | 25.61 | 25.61 | -0.58% | 16600 |
| Sep 25, 2025 | 25.81 | 25.84 | 25.75 | 25.78 | -0.14% | 11900 |
| Sep 24, 2025 | 25.73 | 25.88 | 25.73 | 25.85 | 0.47% | 12800 |
| Sep 23, 2025 | 25.83 | 25.90 | 25.77 | 25.86 | 0.12% | 14300 |
| Sep 22, 2025 | 25.74 | 25.89 | 25.74 | 25.88 | 0.53% | 13900 |
| Sep 19, 2025 | 25.60 | 25.88 | 25.60 | 25.88 | 1.09% | 25600 |
| Sep 18, 2025 | 25.77 | 25.83 | 25.73 | 25.78 | 0.06% | 13700 |
| Sep 17, 2025 | 25.72 | 25.90 | 25.64 | 25.90 | 0.70% | 14900 |
| Sep 16, 2025 | 25.60 | 25.75 | 25.60 | 25.69 | 0.35% | 30800 |
| Sep 15, 2025 | 25.95 | 26.01 | 25.87 | 26 | 0.19% | 26100 |
| Sep 12, 2025 | 25.86 | 25.97 | 25.78 | 25.96 | 0.39% | 17600 |
| Sep 11, 2025 | 25.88 | 25.98 | 25.88 | 25.96 | 0.31% | 28200 |
| Sep 10, 2025 | 25.82 | 25.92 | 25.75 | 25.86 | 0.15% | 15400 |
| Sep 09, 2025 | 25.81 | 25.92 | 25.72 | 25.89 | 0.31% | 35500 |
| Sep 08, 2025 | 25.92 | 25.95 | 25.81 | 25.81 | -0.42% | 18100 |