Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 98.27 | 98.58 | 98.13 | 98.57 | 0.31% | 46059 |
| Jul 16, 2025 | 97.64 | 98.10 | 97.34 | 97.34 | -0.31% | 60206 |
| Jul 15, 2025 | 98.55 | 98.67 | 98.09 | 98.18 | -0.38% | 36333 |
| Jul 14, 2025 | 97.60 | 98.18 | 97.55 | 98.16 | 0.57% | 49091 |
| Jul 11, 2025 | 98.29 | 98.30 | 97.83 | 98.13 | -0.16% | 39733 |
| Jul 10, 2025 | 98.17 | 98.53 | 98.13 | 98.52 | 0.36% | 35902 |
| Jul 09, 2025 | 97.76 | 98.32 | 97.67 | 98.03 | 0.28% | 82218 |
| Jul 08, 2025 | 97.81 | 97.93 | 97.63 | 97.69 | -0.12% | 51489 |
| Jul 07, 2025 | 97.93 | 98.16 | 97.81 | 97.85 | -0.08% | 56217 |
| Jul 04, 2025 | 98.04 | 98.04 | 97.59 | 97.86 | -0.18% | 72336 |
| Jul 03, 2025 | 97.83 | 98.41 | 97.67 | 98.36 | 0.54% | 68316 |
| Jul 02, 2025 | 97.69 | 97.72 | 97.15 | 97.56 | -0.13% | 92139 |
| Jul 01, 2025 | 97.36 | 97.38 | 97.04 | 97.27 | -0.09% | 65987 |
| Jun 30, 2025 | 97.44 | 97.50 | 97.20 | 97.24 | -0.21% | 166780 |
| Jun 27, 2025 | 96.90 | 97.30 | 96.87 | 97.30 | 0.41% | 49843 |
| Jun 26, 2025 | 96.17 | 96.47 | 96.08 | 96.38 | 0.22% | 70865 |
| Jun 25, 2025 | 96.11 | 96.16 | 95.87 | 95.87 | -0.25% | 53119 |
| Jun 24, 2025 | 96.05 | 96.05 | 95.59 | 95.82 | -0.24% | 81401 |
| Jun 23, 2025 | 94.20 | 94.85 | 94.20 | 94.64 | 0.47% | 39308 |
| Jun 20, 2025 | 94.52 | 95 | 94.36 | 94.62 | 0.11% | 27573 |
| Jun 19, 2025 | 94.42 | 94.59 | 93.93 | 93.93 | -0.52% | 26043 |
| Jun 18, 2025 | 95 | 95.29 | 94.75 | 95.10 | 0.11% | 31228 |