Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.63 | 95.61 | 94.31 | 95.17 | 0.57% | 55979 |
| Jun 12, 2025 | 95.40 | 95.80 | 94.91 | 95.59 | 0.20% | 43978 |
| Jun 11, 2025 | 95.65 | 96.45 | 95.57 | 95.87 | 0.23% | 50284 |
| Jun 10, 2025 | 95.42 | 95.59 | 95.27 | 95.51 | 0.09% | 17626 |
| Jun 09, 2025 | 95.36 | 95.48 | 95.25 | 95.37 | 0.01% | 17218 |
| Jun 06, 2025 | 94.94 | 95.62 | 94.79 | 95.30 | 0.38% | 71233 |
| Jun 05, 2025 | 94.92 | 95.33 | 94.61 | 95.22 | 0.32% | 23865 |
| Jun 04, 2025 | 94.91 | 95.14 | 94.80 | 95.02 | 0.12% | 33552 |
| Jun 03, 2025 | 94.20 | 95.51 | 93.90 | 94.75 | 0.58% | 23787 |
| Jun 02, 2025 | 93.73 | 94.03 | 93.39 | 93.88 | 0.16% | 17497 |
| May 30, 2025 | 93.97 | 94.17 | 93.57 | 93.85 | -0.13% | 32355 |
| May 29, 2025 | 95.10 | 95.29 | 93.90 | 93.99 | -1.17% | 64330 |
| May 28, 2025 | 94.22 | 94.47 | 94.03 | 94.05 | -0.18% | 20458 |
| May 27, 2025 | 93.71 | 94.12 | 93.62 | 94.10 | 0.42% | 36196 |
| May 26, 2025 | 93.60 | 93.75 | 93.47 | 93.64 | 0.04% | 13642 |
| May 23, 2025 | 93.29 | 93.48 | 91.58 | 92.47 | -0.88% | 75326 |
| May 22, 2025 | 93.52 | 93.54 | 92.74 | 93.32 | -0.21% | 46041 |
| May 21, 2025 | 94.21 | 94.46 | 93.81 | 94.37 | 0.17% | 41436 |
| May 20, 2025 | 94.51 | 94.82 | 94.46 | 94.67 | 0.17% | 67239 |
| May 19, 2025 | 93.79 | 94.44 | 93.52 | 94.40 | 0.65% | 31187 |
| May 16, 2025 | 94.09 | 94.45 | 94.09 | 94.35 | 0.28% | 52322 |
| May 15, 2025 | 93.40 | 93.92 | 93.16 | 93.92 | 0.56% | 48945 |