Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 234 | 234.25 | 233.65 | 234.25 | 0.11% | 0 |
| Jun 24, 2025 | 237.05 | 237.05 | 232.75 | 232.75 | -1.81% | 0 |
| Jun 23, 2025 | 237.60 | 239.35 | 235.15 | 235.15 | -1.03% | 0 |
| Jun 20, 2025 | 236.20 | 237.10 | 235.80 | 237.10 | 0.38% | 0 |
| Jun 19, 2025 | 236.75 | 236.80 | 235.80 | 235.80 | -0.40% | 0 |
| Jun 18, 2025 | 234.70 | 234.70 | 233.35 | 233.95 | -0.32% | 0 |
| Jun 17, 2025 | 230.40 | 232.15 | 230.05 | 232.15 | 0.76% | 0 |
| Jun 16, 2025 | 233.85 | 234.45 | 232.15 | 232.15 | -0.73% | 0 |
| Jun 13, 2025 | 233.95 | 237.25 | 233.20 | 234.05 | 0.04% | 0 |
| Jun 12, 2025 | 233.80 | 233.80 | 231.45 | 232.40 | -0.60% | 0 |
| Jun 11, 2025 | 232.65 | 232.65 | 231.30 | 232.30 | -0.15% | 0 |
| Jun 10, 2025 | 239.25 | 239.25 | 232.35 | 232.35 | -2.88% | 0 |
| Jun 09, 2025 | 239.15 | 239.35 | 234.50 | 234.50 | -1.94% | 0 |
| Jun 06, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 0 |
| Jun 05, 2025 | 243.45 | 244.05 | 241.10 | 241.10 | -0.97% | 0 |
| Jun 04, 2025 | 247.30 | 247.65 | 244.75 | 244.75 | -1.03% | 0 |
| Jun 03, 2025 | 253.25 | 254.20 | 245.65 | 245.65 | -3.00% | 0 |
| Jun 02, 2025 | 252.40 | 252.65 | 251.90 | 252.65 | 0.10% | 0 |
| May 30, 2025 | 252.20 | 252.85 | 252.20 | 252.85 | 0.26% | 77 |
| May 29, 2025 | 253.20 | 258.60 | 250.80 | 250.80 | -0.95% | 77 |
| May 28, 2025 | 251.20 | 253.70 | 250.40 | 253.70 | 1.00% | 0 |
| May 27, 2025 | 248.50 | 252.35 | 248.50 | 249.90 | 0.56% | 0 |
| May 26, 2025 | 252 | 252.45 | 252 | 252.35 | 0.14% | 0 |