Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 232.20 | 232.30 | 228.80 | 228.80 | -1.46% | 0 |
| Aug 27, 2025 | 233.90 | 235.60 | 233.90 | 233.90 | 0 | 0 |
| Aug 26, 2025 | 233.10 | 233.35 | 232.30 | 232.30 | -0.34% | 0 |
| Aug 25, 2025 | 229.85 | 230.60 | 229.85 | 230.60 | 0.33% | 0 |
| Aug 22, 2025 | 235.40 | 236.75 | 229.90 | 229.90 | -2.34% | 0 |
| Aug 21, 2025 | 236.60 | 236.90 | 236.10 | 236.10 | -0.21% | 0 |
| Aug 20, 2025 | 232.85 | 235.70 | 232.75 | 235.70 | 1.22% | 0 |
| Aug 19, 2025 | 231.40 | 232.15 | 230.75 | 232.15 | 0.32% | 0 |
| Aug 18, 2025 | 234.15 | 235.65 | 233.65 | 233.65 | -0.21% | 0 |
| Aug 15, 2025 | 236 | 236 | 234.45 | 234.80 | -0.51% | 0 |
| Aug 14, 2025 | 233.70 | 236.50 | 233.70 | 235.50 | 0.77% | 0 |
| Aug 13, 2025 | 236.20 | 236.20 | 232.50 | 232.50 | -1.57% | 0 |
| Aug 12, 2025 | 246.10 | 246.10 | 236.85 | 236.85 | -3.76% | 0 |
| Aug 11, 2025 | 242.60 | 248 | 242.15 | 248 | 2.23% | 0 |
| Aug 08, 2025 | 240.80 | 243.35 | 240.80 | 241.05 | 0.10% | 0 |
| Aug 07, 2025 | 241.40 | 242.70 | 240.90 | 241.80 | 0.17% | 0 |
| Aug 06, 2025 | 246.15 | 246.15 | 242.70 | 242.70 | -1.40% | 0 |
| Aug 05, 2025 | 249.20 | 249.35 | 248.15 | 248.15 | -0.42% | 0 |
| Aug 04, 2025 | 243.25 | 246.45 | 242.95 | 246.45 | 1.32% | 0 |
| Aug 01, 2025 | 242.20 | 243.25 | 239.75 | 243.25 | 0.43% | 15 |
| Jul 31, 2025 | 243 | 244.65 | 241.50 | 244.65 | 0.68% | 0 |
| Jul 30, 2025 | 237.75 | 241.85 | 237.75 | 241.85 | 1.72% | 0 |
| Jul 29, 2025 | 237.90 | 239.85 | 236.90 | 239.85 | 0.82% | 0 |
| Jul 28, 2025 | 239.25 | 240.45 | 237.95 | 237.95 | -0.54% | 0 |