Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 101.50 | 101.50 | 98 | 98 | -3.45% | 553720 |
| Apr 22, 2026 | 101.50 | 103 | 100 | 100 | -1.48% | 224773 |
| Apr 21, 2026 | 101.50 | 103 | 100 | 101 | -0.49% | 653636 |
| Apr 20, 2026 | 102.50 | 104 | 99 | 101 | -1.46% | 428325 |
| Apr 17, 2026 | 101 | 105 | 100 | 104 | 2.97% | 809850 |
| Apr 16, 2026 | 99.50 | 103 | 99 | 101 | 1.51% | 696594 |
| Apr 15, 2026 | 98 | 100 | 97.00 | 99 | 1.02% | 1029101 |
| Apr 14, 2026 | 95 | 99 | 94 | 99 | 4.21% | 1332662 |
| Apr 13, 2026 | 98 | 99.00 | 94 | 96 | -2.04% | 512330 |
| Apr 10, 2026 | 98.50 | 99 | 97 | 97 | -1.52% | 387128 |
| Apr 09, 2026 | 97 | 98.50 | 95 | 98.50 | 1.55% | 543726 |
| Apr 08, 2026 | 95.50 | 100 | 90 | 97.40 | 1.99% | 16161573 |
| Apr 07, 2026 | 94.50 | 97 | 93 | 95.60 | 1.16% | 661598 |
| Apr 02, 2026 | 94 | 97 | 92 | 95 | 1.06% | 434017 |
| Apr 01, 2026 | 94 | 103 | 93 | 103 | 9.57% | 736732 |
| Mar 31, 2026 | 95 | 97 | 92 | 95 | 0 | 503118 |
| Mar 30, 2026 | 93 | 97 | 92 | 97 | 4.30% | 407960 |
| Mar 27, 2026 | 93.50 | 94 | 88 | 91 | -2.67% | 553887 |
| Mar 26, 2026 | 96.50 | 98 | 92 | 93 | -3.63% | 638713 |
| Mar 25, 2026 | 95.50 | 100 | 90.52 | 96 | 0.52% | 818106 |
| Mar 24, 2026 | 92.50 | 94 | 91 | 91 | -1.62% | 201848 |
| Mar 23, 2026 | 93.50 | 95 | 85 | 93.58 | 0.09% | 1202849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.