Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.66 | 2.70 | 2.62 | 2.70 | 1.50% | 0 |
| Jun 23, 2025 | 2.82 | 2.84 | 2.66 | 2.72 | -3.55% | 0 |
| Jun 20, 2025 | 2.80 | 2.82 | 2.78 | 2.82 | 0.71% | 0 |
| Jun 19, 2025 | 2.80 | 2.84 | 2.80 | 2.82 | 0.71% | 0 |
| Jun 18, 2025 | 2.90 | 2.94 | 2.82 | 2.86 | -1.38% | 0 |
| Jun 17, 2025 | 3 | 3.02 | 2.94 | 2.94 | -2% | 0 |
| Jun 16, 2025 | 2.96 | 3.04 | 2.96 | 3 | 1.35% | 0 |
| Jun 13, 2025 | 2.98 | 3.02 | 2.80 | 3.02 | 1.34% | 0 |
| Jun 12, 2025 | 3.02 | 3.02 | 2.90 | 2.94 | -2.65% | 0 |
| Jun 11, 2025 | 3.18 | 3.20 | 3.06 | 3.06 | -3.77% | 0 |
| Jun 10, 2025 | 3.20 | 3.22 | 3.08 | 3.20 | 0 | 0 |
| Jun 09, 2025 | 2.86 | 3.22 | 2.86 | 3.20 | 11.89% | 0 |
| Jun 06, 2025 | 2.56 | 2.82 | 2.56 | 2.80 | 9.37% | 0 |
| Jun 05, 2025 | 2.58 | 2.60 | 2.54 | 2.54 | -1.55% | 0 |
| Jun 04, 2025 | 2.38 | 2.56 | 2.38 | 2.56 | 7.56% | 0 |
| Jun 03, 2025 | 2.34 | 2.40 | 2.34 | 2.38 | 1.71% | 0 |
| Jun 02, 2025 | 2.32 | 2.36 | 2.30 | 2.34 | 0.86% | 0 |
| May 30, 2025 | 2.36 | 2.36 | 2.30 | 2.32 | -1.69% | 0 |
| May 29, 2025 | 2.30 | 2.36 | 2.28 | 2.36 | 2.61% | 0 |
| May 28, 2025 | 2.28 | 2.32 | 2.24 | 2.28 | 0 | 0 |
| May 27, 2025 | 2.30 | 2.32 | 2.26 | 2.30 | 0 | 0 |
| May 26, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 1.74% | 0 |