Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.77 | 1.77 | 1.72 | 1.72 | -2.82% | 0 |
| Dec 12, 2025 | 1.88 | 1.89 | 1.78 | 1.79 | -4.79% | 0 |
| Dec 11, 2025 | 1.88 | 1.88 | 1.80 | 1.88 | 0 | 0 |
| Dec 10, 2025 | 2 | 2.02 | 1.83 | 1.88 | -6% | 0 |
| Dec 09, 2025 | 1.95 | 2.04 | 1.94 | 2.04 | 4.62% | 0 |
| Dec 08, 2025 | 2.02 | 2.04 | 1.93 | 1.93 | -4.46% | 0 |
| Dec 05, 2025 | 2.08 | 2.12 | 2.04 | 2.04 | -1.92% | 0 |
| Dec 04, 2025 | 2.06 | 2.16 | 2.06 | 2.10 | 1.94% | 0 |
| Dec 03, 2025 | 1.95 | 2.02 | 1.92 | 2.02 | 3.59% | 0 |
| Dec 02, 2025 | 2.06 | 2.32 | 1.97 | 1.97 | -4.37% | 0 |
| Dec 01, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | -2.83% | 0 |
| Nov 28, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 0 |
| Nov 27, 2025 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Nov 26, 2025 | 1.88 | 2 | 1.88 | 2 | 6.38% | 0 |
| Nov 25, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | -3.61% | 0 |
| Nov 24, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 4.86% | 0 |
| Nov 21, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 3.41% | 0 |
| Nov 20, 2025 | 1.85 | 1.89 | 1.75 | 1.75 | -5.41% | 0 |
| Nov 19, 2025 | 1.97 | 1.97 | 1.83 | 1.83 | -7.11% | 0 |
| Nov 18, 2025 | 1.82 | 1.94 | 1.80 | 1.94 | 6.59% | 0 |
| Nov 17, 2025 | 2.14 | 2.14 | 1.92 | 1.92 | -10.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.