Sun Communities Inc. (SCZ) - Historical data, historical prices

104 EUR

1

0.97%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

104

104

104

Previous close

103

Open

104

Access this stock data via API

Sun Communities Inc.

104.00

1

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	104	104	104	104	0	0
Dec 11, 2025	103	103	103	103	0	0
Dec 10, 2025	105	105	105	105	0	0
Dec 09, 2025	107	107	106	106	-0.93%	0
Dec 08, 2025	109	109	109	109	0	0
Dec 05, 2025	108	109	108	109	0.93%	0
Dec 04, 2025	109	109	109	109	0	0
Dec 03, 2025	109	109	109	109	0	0
Dec 02, 2025	109	109	108	109	0	0
Dec 01, 2025	110	110	110	110	0	0
Nov 28, 2025	111	111	111	111	0	0
Nov 27, 2025	110	110	110	110	0	0
Nov 26, 2025	110	111	110	111	0.91%	0
Nov 25, 2025	111	111	111	111	0	0
Nov 24, 2025	111	111	111	111	0	0
Nov 21, 2025	108	108	108	108	0	0
Nov 20, 2025	109	109	109	109	0	0
Nov 19, 2025	107	107	107	107	0	0
Nov 18, 2025	107	107	107	107	0	0
Nov 17, 2025	109	109	109	109	0	0

Access /time_series data via our API — starting from the Basic plan.