Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 18 | 18 | 18 | 18 | 0 | 3000 |
| Jul 04, 2025 | 18 | 18 | 17.50 | 18 | 0 | 12000 |
| Jun 25, 2025 | 18.15 | 19 | 18.10 | 18.10 | -0.28% | 6000 |
| Jun 23, 2025 | 19 | 19 | 18.50 | 18.50 | -2.63% | 6000 |
| Jun 20, 2025 | 19.65 | 19.65 | 19 | 19 | -3.31% | 9000 |
| Jun 19, 2025 | 19.55 | 19.90 | 19.55 | 19.90 | 1.79% | 12000 |
| Jun 18, 2025 | 18.10 | 21.55 | 18.10 | 21.55 | 19.06% | 6000 |
| Jun 17, 2025 | 21.35 | 21.60 | 19.95 | 21.60 | 1.17% | 36000 |
| Jun 16, 2025 | 17.50 | 18.20 | 17.50 | 18.20 | 4% | 9000 |