Acerinox, S.A. (ACE1) - Historical data, historical prices

opens in 5h 50m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,103.00 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,103.00 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,103.00 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,103.00 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

12.26000 EUR

0.22

1.83%

Last update Dec 30, 1:21 PM CET

Main market

Day range

12.26000

12.22000

12.42000

Previous close

12.040000

Open

12.27000

Access this stock data via API

Acerinox, S.A.

12.26

0.22

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	12.27	12.42	12.22	12.26	-0.08%	6292
Mar 17, 2026	11.91	12.16	11.91	12.04	1.09%	5563
Mar 16, 2026	12	12.10	11.88	11.88	-1.00%	6784
Mar 13, 2026	12	12.10	11.81	11.81	-1.58%	8858
Mar 12, 2026	12.43	12.44	11.99	12.14	-2.33%	9345
Mar 11, 2026	12.40	12.55	12.36	12.55	1.21%	4083
Mar 10, 2026	12.18	12.56	12.16	12.53	2.87%	10359
Mar 09, 2026	12.38	12.54	11.71	12.20	-1.45%	33993

Access /time_series data via our API — starting from the Basic plan and above.