Alliance Witan PLC (ALITF) - Historical data, historical prices

United States

closing in 3h 6m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.29 0.01%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.29 0.01%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.29 0.01%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,291.29 0.01%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

15 USD

0

0%

Last update Apr 20, 9:30 AM EDT

Main market

Day range

15

15

15

Previous close

15

Access this stock data via API

Alliance Witan PLC

15.00

0

0%

Historical data

Prices

Date	Close
May 07, 2026	15
May 06, 2026	15
May 05, 2026	15
May 04, 2026	15
May 01, 2026	15
Apr 30, 2026	15
Apr 29, 2026	15
Apr 28, 2026	15
Apr 27, 2026	15
Apr 24, 2026	15
Apr 23, 2026	15
Apr 22, 2026	15
Apr 21, 2026	15
Apr 20, 2026	15
Apr 17, 2026	15.70
Apr 16, 2026	15.70
Apr 15, 2026	15.70
Apr 14, 2026	15.70
Apr 13, 2026	15.70
Apr 10, 2026	15.70
Apr 09, 2026	16.92
Apr 08, 2026	16.92

Access /time_series data via our API — starting from the Basic plan and above.