Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.74 | 68.27 | 66.84 | 67.55 | -0.28% | 1877453 |
| Dec 15, 2025 | 70.87 | 71.10 | 66.78 | 68.19 | -3.78% | 2848300 |
| Dec 12, 2025 | 70.51 | 71.15 | 69.61 | 71.11 | 0.85% | 2389500 |
| Dec 11, 2025 | 68.68 | 70.96 | 68.45 | 70.23 | 2.26% | 3033800 |
| Dec 10, 2025 | 69.20 | 69.65 | 67.36 | 68.81 | -0.56% | 3689000 |
| Dec 09, 2025 | 65.33 | 70.61 | 65.33 | 69.39 | 6.21% | 5145100 |
| Dec 08, 2025 | 66.09 | 66.16 | 64.56 | 66.04 | -0.08% | 4015300 |
| Dec 05, 2025 | 64.56 | 66.97 | 63.41 | 65.67 | 1.73% | 8934800 |
| Dec 04, 2025 | 71.20 | 72.35 | 70.80 | 71.10 | -0.14% | 6796200 |
| Dec 03, 2025 | 68.89 | 71.05 | 68.27 | 70.62 | 2.51% | 2268300 |
| Dec 02, 2025 | 68.54 | 69.95 | 68.23 | 68.86 | 0.47% | 2699600 |
| Dec 01, 2025 | 68.25 | 69.59 | 67.57 | 68.33 | 0.12% | 2228100 |
| Nov 28, 2025 | 69.19 | 70.13 | 69.06 | 69.35 | 0.23% | 940100 |
| Nov 26, 2025 | 68.02 | 69.41 | 67.77 | 68.87 | 1.25% | 1915100 |
| Nov 25, 2025 | 65.90 | 68.34 | 65.64 | 67.96 | 3.13% | 1702700 |
| Nov 24, 2025 | 66.18 | 66.43 | 65.27 | 65.93 | -0.38% | 2439500 |
| Nov 21, 2025 | 63.99 | 66.20 | 63.50 | 65.39 | 2.19% | 1970900 |
| Nov 20, 2025 | 66.13 | 66.73 | 63.93 | 64.01 | -3.21% | 1946700 |
| Nov 19, 2025 | 65.58 | 65.58 | 64.24 | 65.04 | -0.82% | 1657900 |
| Nov 18, 2025 | 64.43 | 66.33 | 63.81 | 65.57 | 1.77% | 2680000 |
| Nov 17, 2025 | 67.07 | 67.35 | 64.58 | 64.67 | -3.58% | 2013500 |
Access
/time_series
data via our API — starting from the
Basic plan.