Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.98500001 | 0.98500001 | 0.97500002 | 0.97500002 | -1.02% | 5979 |
| Apr 29, 2026 | 0.97500002 | 0.97500002 | 0.94000000 | 0.94000000 | -3.59% | 5979 |
| Apr 28, 2026 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 0 |
| Apr 27, 2026 | 0.93000001 | 0.93000001 | 0.92500001 | 0.93000001 | 0 | 2153 |
| Apr 24, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Apr 23, 2026 | 0.92500001 | 0.93000001 | 0.92500001 | 0.93000001 | 0.54% | 0 |
| Apr 22, 2026 | 0.93500000 | 0.93500000 | 0.93000001 | 0.93000001 | -0.53% | 2153 |
| Apr 21, 2026 | 0.93000001 | 0.97000003 | 0.92500001 | 0.97000003 | 4.30% | 12100 |
| Apr 20, 2026 | 0.92000002 | 0.99500000 | 0.92000002 | 0.99500000 | 8.15% | 90307 |
| Apr 17, 2026 | 0.94000000 | 1 | 0.94000000 | 0.98000002 | 4.26% | 52663 |
| Apr 16, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2000 |
| Apr 15, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Apr 14, 2026 | 0.88999999 | 0.89499998 | 0.88999999 | 0.89499998 | 0.56% | 2000 |
| Apr 13, 2026 | 0.84500003 | 0.85500002 | 0.84500003 | 0.85500002 | 1.18% | 0 |
| Apr 10, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Apr 09, 2026 | 0.88999999 | 0.92500001 | 0.88499999 | 0.88499999 | -0.56% | 2000 |
| Apr 08, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 7500 |
| Apr 07, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.