Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 11m
Market closed

Pre-market opens in 14 hours 41 minutes
Main market opens in 20 hours 11 minutes

13:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XTL1

MUNICH
0.0060000001 EUR
0.001
20.00%
Last update Apr 10, 9:15 AM CEST
Market closed
Day range
0.0060000001
0.0060000001
Previous close
0.0049999999
Open
0.0060000001
Access this stock data via API
Subscribe
Anoto Group AB (publ)
0.01
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Apr 09, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Apr 08, 2026 0.0060000001 0.0076000001 0.0060000001 0.0076000001 26.67% 0
Apr 07, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 02, 2026 0.0083999997 0.0083999997 0.0083999997 0.0083999997 0 0
Apr 01, 2026 0.0085000005 0.010300000 0.0085000005 0.010300000 21.18% 0
Mar 31, 2026 0.0082999999 0.0082999999 0.0082999999 0.0082999999 0 0
Mar 30, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 27, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 26, 2026 0.0055999998 0.0055999998 0.0055999998 0.0055999998 0 0
Mar 25, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 24, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 23, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 20, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 19, 2026 0.0060000001 0.0060000001 0.0020000001 0.0060000001 0 0
Mar 18, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 17, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 16, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Mar 13, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Mar 12, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 41 minutes

19:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).