Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.26% | 17 |
| Mar 31, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 10 |
| Mar 30, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.66% | 14 |
| Mar 27, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 1 |
| Mar 26, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Mar 25, 2026 | 1.45K | 1.49K | 1.45K | 1.48K | 2.49% | 51 |
| Mar 24, 2026 | 1.44K | 1.46K | 1.44K | 1.46K | 1.25% | 70 |
| Mar 23, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 1 |
| Mar 20, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.28% | 57 |
| Mar 19, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 0.81% | 130 |
| Mar 18, 2026 | 1.46K | 1.49K | 1.46K | 1.47K | 1.27% | 107 |
| Mar 17, 2026 | 1.48K | 1.48K | 1.47K | 1.47K | -0.27% | 28 |
| Mar 16, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 1.14% | 83 |
| Mar 13, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 1.08% | 45 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Mar 11, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 46 |
| Mar 10, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 09, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 23 |
| Mar 06, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 100 |
| Mar 05, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Mar 04, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Mar 03, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -1.06% | 246 |
| Mar 02, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -1.09% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.