Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.23 | 16.35 | 16.15 | 16.27 | 0.25% | 70300 |
| May 29, 2025 | 16.09 | 16.24 | 16.09 | 16.17 | 0.50% | 44000 |
| May 28, 2025 | 16.23 | 16.28 | 16.03 | 16.09 | -0.86% | 188600 |
| May 27, 2025 | 16.20 | 16.23 | 16.12 | 16.22 | 0.12% | 58700 |
| May 23, 2025 | 16.08 | 16.20 | 16.04 | 16.09 | 0.06% | 35300 |
| May 22, 2025 | 16.14 | 16.14 | 15.91 | 16.07 | -0.43% | 31300 |
| May 21, 2025 | 16.07 | 16.22 | 16.03 | 16.03 | -0.25% | 70600 |
| May 20, 2025 | 16.25 | 16.33 | 16.17 | 16.22 | -0.18% | 36700 |
| May 19, 2025 | 16.25 | 16.32 | 16.17 | 16.23 | -0.12% | 37100 |
| May 16, 2025 | 16.34 | 16.35 | 16.26 | 16.28 | -0.37% | 35600 |
| May 15, 2025 | 16.29 | 16.37 | 16.02 | 16.30 | 0.06% | 66800 |
| May 14, 2025 | 16.40 | 16.46 | 16.33 | 16.40 | 0 | 39300 |
| May 13, 2025 | 16.36 | 16.49 | 16.33 | 16.40 | 0.24% | 71700 |
| May 12, 2025 | 16.14 | 16.31 | 16.09 | 16.30 | 0.99% | 49600 |
| May 09, 2025 | 16.08 | 16.23 | 15.94 | 16.08 | 0 | 74100 |
| May 08, 2025 | 16.11 | 16.19 | 15.96 | 16.03 | -0.50% | 183600 |
| May 07, 2025 | 16.10 | 16.13 | 16 | 16.05 | -0.31% | 69100 |
| May 06, 2025 | 16.10 | 16.20 | 15.99 | 16.06 | -0.25% | 61200 |
| May 05, 2025 | 16.22 | 16.24 | 16.07 | 16.09 | -0.80% | 56600 |
| May 02, 2025 | 16.13 | 16.24 | 16.10 | 16.18 | 0.31% | 32800 |
| May 01, 2025 | 16.13 | 16.23 | 16.02 | 16.09 | -0.25% | 101200 |