Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 381.80 | 382.75 | 374.45 | 376.70 | -1.34% | 32458 |
| Dec 12, 2025 | 374 | 386 | 374 | 383.70 | 2.59% | 25140 |
| Dec 11, 2025 | 379.45 | 379.45 | 368 | 373.75 | -1.50% | 35076 |
| Dec 10, 2025 | 385.35 | 392.75 | 376.15 | 378.10 | -1.88% | 24245 |
| Dec 09, 2025 | 378.45 | 392 | 368.15 | 388.10 | 2.55% | 67844 |
| Dec 08, 2025 | 395 | 400 | 370 | 378.50 | -4.18% | 132103 |
| Dec 05, 2025 | 401.80 | 403.80 | 393.30 | 396.15 | -1.41% | 25885 |
| Dec 04, 2025 | 397.85 | 405 | 395.15 | 401.95 | 1.03% | 42591 |
| Dec 03, 2025 | 405 | 405.20 | 394.80 | 397.10 | -1.95% | 37010 |
| Dec 02, 2025 | 398.80 | 412.80 | 394 | 405.85 | 1.77% | 48068 |
| Dec 01, 2025 | 402.40 | 408.50 | 390.25 | 398.40 | -0.99% | 53095 |
| Nov 28, 2025 | 405 | 416 | 398 | 400.60 | -1.09% | 49547 |
| Nov 27, 2025 | 407.80 | 417.95 | 401.10 | 403.35 | -1.09% | 34782 |
| Nov 26, 2025 | 405.55 | 419.35 | 403.60 | 406.05 | 0.12% | 40671 |
| Nov 25, 2025 | 392.50 | 417 | 390.20 | 410 | 4.46% | 66899 |
| Nov 24, 2025 | 412 | 413 | 391.25 | 392.50 | -4.73% | 70762 |
| Nov 21, 2025 | 411 | 429 | 406.85 | 410.80 | -0.05% | 132012 |
| Nov 20, 2025 | 411 | 418.60 | 407.35 | 412.85 | 0.45% | 49541 |
| Nov 19, 2025 | 416.90 | 417.40 | 404.30 | 410.60 | -1.51% | 38471 |
| Nov 18, 2025 | 406.80 | 419.50 | 398.15 | 417.45 | 2.62% | 83885 |
| Nov 17, 2025 | 411.50 | 419.80 | 402.10 | 405.95 | -1.35% | 90225 |
Access
/time_series
data via our API — starting from the
Basic plan.