Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 303.54 | 303.54 | 296 | 300.97 | -0.85% | 41052 |
| May 29, 2025 | 306.23 | 307.88 | 301.05 | 304.64 | -0.52% | 21836 |
| May 28, 2025 | 291.45 | 310.80 | 291.45 | 306.23 | 5.07% | 62043 |
| May 27, 2025 | 298.50 | 301.21 | 293.10 | 294.40 | -1.37% | 26218 |
| May 26, 2025 | 301.50 | 303.88 | 295.50 | 297.69 | -1.26% | 29062 |
| May 23, 2025 | 301.07 | 310.60 | 296.01 | 304.20 | 1.04% | 61782 |
| May 22, 2025 | 290.60 | 304.15 | 287.05 | 301.07 | 3.60% | 67996 |
| May 21, 2025 | 294.85 | 298.60 | 288.02 | 291.06 | -1.29% | 40022 |
| May 20, 2025 | 295.36 | 297.99 | 287.33 | 294.12 | -0.42% | 50957 |
| May 19, 2025 | 300 | 317.34 | 291.26 | 293.02 | -2.33% | 173338 |
| May 16, 2025 | 279.35 | 301.20 | 279.35 | 296.95 | 6.30% | 135484 |
| May 15, 2025 | 263.55 | 283.43 | 263.55 | 279.32 | 5.98% | 120014 |
| May 14, 2025 | 256.51 | 267 | 256.50 | 263.50 | 2.73% | 95598 |
| May 13, 2025 | 252 | 260.40 | 249.70 | 256.51 | 1.79% | 76795 |
| May 12, 2025 | 238 | 251.90 | 238 | 249.65 | 4.89% | 38483 |
| May 09, 2025 | 237.42 | 237.56 | 231.61 | 234.43 | -1.26% | 31003 |
| May 08, 2025 | 235.75 | 246.35 | 235.75 | 242.59 | 2.90% | 55369 |
| May 07, 2025 | 227.70 | 241.09 | 227.70 | 238.32 | 4.66% | 40963 |
| May 06, 2025 | 240.65 | 240.82 | 230.20 | 232.27 | -3.48% | 35661 |
| May 05, 2025 | 237.80 | 240.99 | 230.21 | 240.04 | 0.94% | 30623 |
| May 02, 2025 | 233 | 238.60 | 230.82 | 233.03 | 0.01% | 23172 |
| Apr 30, 2025 | 245 | 245.50 | 231 | 235.20 | -4% | 72601 |