Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -0.85% | 47591 |
| Oct 29, 2025 | 1.48K | 1.56K | 1.47K | 1.52K | 2.91% | 258851 |
| Oct 28, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.15% | 27529 |
| Oct 27, 2025 | 1.48K | 1.49K | 1.45K | 1.48K | 0.20% | 85127 |
| Oct 24, 2025 | 1.49K | 1.49K | 1.44K | 1.46K | -1.80% | 52500 |
| Oct 23, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2.32% | 91579 |
| Oct 21, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 2.34% | 48902 |
| Oct 20, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.19% | 53702 |
| Oct 17, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.49% | 124934 |
| Oct 16, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | 0.01% | 108001 |
| Oct 15, 2025 | 1.39K | 1.44K | 1.39K | 1.42K | 2.64% | 37227 |
| Oct 14, 2025 | 1.42K | 1.43K | 1.38K | 1.40K | -1.64% | 34483 |
| Oct 13, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.27% | 29535 |
| Oct 10, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.76% | 76154 |
| Oct 09, 2025 | 1.45K | 1.45K | 1.41K | 1.42K | -1.94% | 80242 |
| Oct 08, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.47% | 136846 |
| Oct 07, 2025 | 1.44K | 1.46K | 1.42K | 1.45K | 1.18% | 45298 |
| Oct 06, 2025 | 1.39K | 1.46K | 1.39K | 1.44K | 3.34% | 107431 |
| Oct 03, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.57% | 33928 |
| Oct 01, 2025 | 1.37K | 1.41K | 1.36K | 1.40K | 2.19% | 45302 |
| Sep 30, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -2.13% | 53272 |