Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.33K | 1.37K | 1.32K | 1.36K | 2.69% | 197326 |
| Sep 04, 2025 | 1.31K | 1.34K | 1.30K | 1.31K | 0.24% | 31739 |
| Sep 03, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.43% | 19413 |
| Sep 02, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 1.04% | 60752 |
| Sep 01, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.52% | 26298 |
| Aug 29, 2025 | 1.25K | 1.28K | 1.25K | 1.27K | 2.03% | 17104 |
| Aug 28, 2025 | 1.25K | 1.29K | 1.25K | 1.26K | 1.13% | 25464 |
| Aug 26, 2025 | 1.29K | 1.29K | 1.24K | 1.25K | -2.52% | 53315 |
| Aug 25, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.37% | 27252 |
| Aug 22, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -2.05% | 39332 |
| Aug 21, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.43% | 36503 |
| Aug 20, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.60% | 55882 |
| Aug 19, 2025 | 1.29K | 1.36K | 1.28K | 1.35K | 3.99% | 222385 |
| Aug 18, 2025 | 1.28K | 1.30K | 1.26K | 1.28K | 0.02% | 42505 |
| Aug 14, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.49% | 240182 |
| Aug 13, 2025 | 1.28K | 1.29K | 1.26K | 1.29K | 0.35% | 35956 |
| Aug 12, 2025 | 1.28K | 1.32K | 1.26K | 1.27K | -0.66% | 141098 |
| Aug 11, 2025 | 1.24K | 1.26K | 1.22K | 1.26K | 1.04% | 38866 |
| Aug 08, 2025 | 1.28K | 1.28K | 1.23K | 1.24K | -3.25% | 33369 |