Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0 | 34462 |
| Jul 16, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | 0.13% | 31978 |
| Jul 15, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.23% | 41450 |
| Jul 14, 2025 | 1.35K | 1.38K | 1.34K | 1.36K | 0.61% | 166235 |
| Jul 11, 2025 | 1.39K | 1.40K | 1.35K | 1.35K | -2.19% | 74706 |
| Jul 10, 2025 | 1.41K | 1.41K | 1.38K | 1.39K | -1.41% | 160443 |
| Jul 09, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.67% | 81519 |
| Jul 08, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.08% | 110930 |
| Jul 07, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 2.20% | 209790 |
| Jul 04, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.46% | 58517 |
| Jul 03, 2025 | 1.41K | 1.41K | 1.38K | 1.39K | -1.60% | 86129 |
| Jul 02, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 1.33% | 169294 |
| Jul 01, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 1.34% | 122412 |
| Jun 30, 2025 | 1.39K | 1.39K | 1.36K | 1.38K | -0.38% | 77357 |
| Jun 27, 2025 | 1.37K | 1.38K | 1.35K | 1.38K | 0.37% | 65951 |
| Jun 26, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | 0.59% | 81714 |
| Jun 25, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 1.37% | 96387 |
| Jun 24, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | -0.09% | 83367 |
| Jun 23, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.71% | 57894 |
| Jun 20, 2025 | 1.30K | 1.33K | 1.30K | 1.33K | 2.24% | 104308 |
| Jun 19, 2025 | 1.34K | 1.34K | 1.29K | 1.30K | -2.87% | 77058 |
| Jun 18, 2025 | 1.30K | 1.38K | 1.29K | 1.33K | 2.99% | 331721 |