Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.32 | 50.04 | 49.16 | 49.88 | 1.15% | 38329 |
| Apr 01, 2026 | 49.74 | 49.79 | 49.47 | 49.74 | 0.01% | 78249 |
| Mar 31, 2026 | 48.80 | 49.06 | 48.70 | 48.95 | 0.31% | 61993 |
| Mar 30, 2026 | 48.61 | 49.27 | 48.56 | 48.98 | 0.77% | 64111 |
| Mar 27, 2026 | 49.44 | 49.45 | 48.71 | 48.78 | -1.32% | 59065 |
| Mar 26, 2026 | 49.83 | 49.89 | 49.53 | 49.53 | -0.59% | 40069 |
| Mar 25, 2026 | 49.98 | 50.16 | 49.79 | 50.03 | 0.10% | 43722 |
| Mar 24, 2026 | 49.79 | 49.88 | 49.40 | 49.73 | -0.11% | 29333 |
| Mar 23, 2026 | 49.05 | 50.72 | 49 | 49.77 | 1.47% | 100647 |
| Mar 20, 2026 | 50.08 | 50.14 | 49.62 | 49.67 | -0.83% | 54408 |
| Mar 19, 2026 | 50.57 | 50.62 | 50.00 | 50.03 | -1.08% | 73702 |
| Mar 18, 2026 | 51.30 | 51.35 | 50.72 | 50.77 | -1.03% | 24433 |
| Mar 17, 2026 | 50.88 | 51.28 | 50.74 | 51.05 | 0.32% | 29453 |
| Mar 16, 2026 | 51.08 | 51.23 | 50.86 | 51.01 | -0.15% | 35990 |
| Mar 13, 2026 | 50.84 | 51.31 | 50.80 | 50.95 | 0.23% | 28966 |
| Mar 12, 2026 | 51.17 | 51.20 | 50.82 | 50.96 | -0.40% | 39184 |
| Mar 11, 2026 | 51.17 | 51.37 | 51.06 | 51.21 | 0.08% | 26354 |
| Mar 10, 2026 | 51.19 | 51.33 | 50.89 | 51.29 | 0.19% | 47441 |
| Mar 09, 2026 | 50.29 | 50.81 | 50.23 | 50.74 | 0.88% | 83616 |
| Mar 06, 2026 | 51.54 | 51.58 | 50.79 | 50.95 | -1.14% | 38517 |
| Mar 05, 2026 | 51.69 | 51.84 | 51.48 | 51.58 | -0.23% | 42292 |
| Mar 04, 2026 | 51.23 | 51.73 | 51.20 | 51.69 | 0.89% | 34020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.