Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.70 | 46.72 | 46.42 | 46.60 | -0.21% | 33910 |
| Jul 10, 2025 | 46.39 | 46.85 | 46.38 | 46.85 | 0.99% | 27389 |
| Jul 09, 2025 | 46.27 | 46.68 | 46.22 | 46.46 | 0.41% | 26976 |
| Jul 08, 2025 | 46.23 | 46.48 | 46.20 | 46.32 | 0.19% | 27492 |
| Jul 07, 2025 | 46.32 | 46.59 | 46.27 | 46.33 | 0.02% | 40855 |
| Jul 04, 2025 | 46.26 | 46.28 | 46.08 | 46.17 | -0.21% | 19247 |
| Jul 03, 2025 | 46.02 | 46.55 | 45.97 | 46.47 | 0.98% | 28546 |
| Jul 02, 2025 | 46.01 | 46.06 | 45.77 | 45.95 | -0.12% | 47948 |
| Jul 01, 2025 | 45.86 | 45.87 | 45.55 | 45.83 | -0.06% | 29681 |
| Jun 30, 2025 | 45.98 | 46.09 | 45.80 | 45.86 | -0.27% | 34129 |
| Jun 27, 2025 | 45.77 | 45.95 | 45.62 | 45.91 | 0.29% | 31059 |
| Jun 26, 2025 | 45.50 | 45.67 | 45.36 | 45.59 | 0.19% | 42347 |
| Jun 25, 2025 | 45.74 | 45.87 | 45.63 | 45.63 | -0.25% | 15901 |
| Jun 24, 2025 | 45.66 | 45.69 | 45.41 | 45.59 | -0.16% | 26358 |
| Jun 23, 2025 | 45.11 | 45.46 | 45.10 | 45.17 | 0.14% | 23399 |
| Jun 20, 2025 | 45.13 | 45.52 | 45.03 | 45.22 | 0.22% | 27155 |
| Jun 19, 2025 | 45.32 | 45.34 | 44.90 | 45.00 | -0.71% | 33615 |
| Jun 18, 2025 | 45.33 | 45.57 | 45.28 | 45.39 | 0.15% | 26224 |
| Jun 17, 2025 | 45.27 | 45.53 | 45.10 | 45.39 | 0.27% | 26376 |
| Jun 16, 2025 | 45.20 | 45.47 | 45.09 | 45.43 | 0.51% | 32660 |
| Jun 13, 2025 | 44.99 | 45.45 | 44.91 | 45.30 | 0.70% | 35045 |