Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.35 | 61.45 | 60.35 | 61.20 | -0.24% | 0 |
| Apr 29, 2026 | 60.15 | 61.55 | 59.95 | 61.55 | 2.33% | 0 |
| Apr 28, 2026 | 60.25 | 61.45 | 59.90 | 60.25 | 0 | 0 |
| Apr 27, 2026 | 60.95 | 61.65 | 60.55 | 60.55 | -0.66% | 0 |
| Apr 24, 2026 | 61.40 | 61.80 | 60.15 | 61.05 | -0.57% | 0 |
| Apr 23, 2026 | 63.90 | 63.95 | 63.35 | 63.95 | 0.08% | 0 |
| Apr 22, 2026 | 64.10 | 65.10 | 63.40 | 63.90 | -0.31% | 0 |
| Apr 21, 2026 | 64.80 | 66.45 | 64.35 | 64.50 | -0.46% | 0 |
| Apr 20, 2026 | 64.55 | 65.55 | 63.20 | 64.85 | 0.46% | 0 |
| Apr 17, 2026 | 63.90 | 65 | 63.15 | 64.90 | 1.56% | 0 |
| Apr 16, 2026 | 61.05 | 64.65 | 60.50 | 64.20 | 5.16% | 100 |
| Apr 15, 2026 | 57.65 | 58.15 | 57.10 | 58.15 | 0.87% | 0 |
| Apr 14, 2026 | 56.05 | 57.95 | 55.35 | 57.70 | 2.94% | 340 |
| Apr 13, 2026 | 53.60 | 56.90 | 53 | 56.35 | 5.13% | 0 |
| Apr 10, 2026 | 54.65 | 54.85 | 53.40 | 53.55 | -2.01% | 0 |
| Apr 09, 2026 | 57.30 | 57.35 | 54.70 | 55.25 | -3.58% | 0 |
| Apr 08, 2026 | 59.75 | 60.75 | 57.30 | 57.30 | -4.10% | 400 |
| Apr 07, 2026 | 60.90 | 61.10 | 59.65 | 59.65 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.