Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.20 | 75.30 | 75.20 | 75.30 | 0.13% | 0 |
| Dec 15, 2025 | 77.20 | 77.20 | 76.50 | 76.80 | -0.52% | 55 |
| Dec 12, 2025 | 77.85 | 77.85 | 77.50 | 77.55 | -0.39% | 0 |
| Dec 11, 2025 | 79.35 | 79.65 | 78.95 | 78.95 | -0.50% | 0 |
| Dec 10, 2025 | 78.30 | 78.80 | 78.30 | 78.80 | 0.64% | 0 |
| Dec 09, 2025 | 78.70 | 80.10 | 78.65 | 78.65 | -0.06% | 0 |
| Dec 08, 2025 | 78.85 | 78.85 | 78.70 | 78.75 | -0.13% | 0 |
| Dec 05, 2025 | 80.75 | 80.75 | 80 | 80 | -0.93% | 0 |
| Dec 04, 2025 | 70.95 | 70.95 | 70.30 | 70.30 | -0.92% | 0 |
| Dec 03, 2025 | 70.70 | 70.70 | 70.60 | 70.60 | -0.14% | 0 |
| Dec 02, 2025 | 70.05 | 70.80 | 69.90 | 70.80 | 1.07% | 0 |
| Dec 01, 2025 | 69.90 | 70.50 | 69.30 | 70.35 | 0.64% | 816 |
| Nov 28, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Nov 27, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Nov 26, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Nov 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Nov 24, 2025 | 70.15 | 70.15 | 70 | 70 | -0.21% | 0 |
| Nov 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Nov 20, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Nov 19, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Nov 18, 2025 | 68.85 | 69.15 | 68.35 | 68.35 | -0.73% | 0 |
| Nov 17, 2025 | 71.30 | 71.30 | 70.85 | 71.10 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.