Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.95 | 167.25 | 158.10 | 165.25 | 1.41% | 76365 |
| Apr 01, 2026 | 156.65 | 166 | 156.65 | 164.65 | 5.11% | 130729 |
| Mar 30, 2026 | 160.15 | 164.60 | 153.35 | 154.45 | -3.56% | 148337 |
| Mar 27, 2026 | 168.70 | 169.40 | 162.25 | 164.50 | -2.49% | 168487 |
| Mar 25, 2026 | 171.70 | 174.15 | 169.30 | 170.95 | -0.44% | 173854 |
| Mar 24, 2026 | 176.20 | 183.05 | 169.20 | 171.50 | -2.67% | 841276 |
| Mar 23, 2026 | 176.10 | 187.15 | 170.90 | 175.25 | -0.48% | 2488035 |
| Mar 20, 2026 | 164.40 | 169.80 | 162.85 | 163.30 | -0.67% | 53555 |
| Mar 19, 2026 | 169.05 | 171.05 | 163.80 | 164.25 | -2.84% | 50094 |
| Mar 18, 2026 | 171 | 175.75 | 170.50 | 173.35 | 1.37% | 128298 |
| Mar 17, 2026 | 168.40 | 171 | 167.25 | 169.20 | 0.48% | 58026 |
| Mar 16, 2026 | 172.70 | 172.95 | 164.55 | 168.35 | -2.52% | 114164 |
| Mar 13, 2026 | 184.40 | 185.15 | 172.65 | 173.90 | -5.69% | 77173 |
| Mar 12, 2026 | 186.65 | 190 | 183.35 | 184.85 | -0.96% | 92870 |
| Mar 11, 2026 | 192.10 | 196.05 | 186.30 | 188.45 | -1.90% | 78464 |
| Mar 10, 2026 | 198.05 | 200.25 | 191.65 | 193.05 | -2.52% | 194487 |
| Mar 09, 2026 | 197.25 | 201.25 | 185.30 | 196 | -0.63% | 1172535 |
| Mar 06, 2026 | 184.40 | 208.55 | 183.85 | 191.05 | 3.61% | 2011693 |
| Mar 05, 2026 | 172.05 | 186.60 | 172.05 | 177.90 | 3.40% | 99917 |
| Mar 04, 2026 | 171.45 | 176.55 | 170 | 170.80 | -0.38% | 70834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.