Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 192.80 | 195.35 | 187.25 | 192.20 | -0.31% | 75028 |
| May 15, 2026 | 203.05 | 203.05 | 194.80 | 195.35 | -3.79% | 39509 |
| May 14, 2026 | 207.70 | 207.70 | 198.20 | 202.30 | -2.60% | 75306 |
| May 13, 2026 | 198.20 | 206.50 | 198.20 | 203.65 | 2.75% | 95269 |
| May 12, 2026 | 205 | 211.55 | 195.60 | 197.05 | -3.88% | 113775 |
| May 11, 2026 | 222 | 222 | 208.90 | 210.60 | -5.14% | 132046 |
| May 08, 2026 | 222.05 | 225.90 | 216.15 | 223.05 | 0.45% | 116536 |
| May 07, 2026 | 209.55 | 222.90 | 206.30 | 221 | 5.46% | 204132 |
| May 06, 2026 | 208.20 | 213.10 | 203.40 | 207.20 | -0.48% | 109501 |
| May 05, 2026 | 203.05 | 209.20 | 202 | 203.50 | 0.22% | 71997 |
| May 04, 2026 | 202.10 | 204.50 | 199.30 | 202.60 | 0.25% | 54323 |
| Apr 30, 2026 | 197.65 | 201.70 | 194.45 | 201.05 | 1.72% | 54143 |
| Apr 29, 2026 | 202.05 | 208.95 | 197.85 | 199.40 | -1.31% | 75701 |
| Apr 28, 2026 | 203.20 | 205.55 | 200.20 | 202.05 | -0.57% | 69877 |
| Apr 27, 2026 | 194.65 | 209.50 | 194.65 | 203.20 | 4.39% | 133178 |
| Apr 24, 2026 | 199.65 | 200 | 192.05 | 194.15 | -2.75% | 38636 |
| Apr 23, 2026 | 200.65 | 203.60 | 197.50 | 198.85 | -0.90% | 79466 |
| Apr 22, 2026 | 187.70 | 202.70 | 187.70 | 201.25 | 7.22% | 136476 |
| Apr 21, 2026 | 189 | 194.05 | 188.05 | 189.70 | 0.37% | 31023 |
| Apr 20, 2026 | 194.80 | 195.80 | 186.90 | 188 | -3.49% | 51067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.