Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 201.65 | 210.05 | 201.65 | 204.80 | 1.56% | 166922 |
| Jul 02, 2026 | 201.90 | 205.90 | 199.65 | 203.85 | 0.97% | 81029 |
| Jul 01, 2026 | 200.25 | 207.50 | 198 | 201.85 | 0.80% | 139505 |
| Jun 30, 2026 | 195.40 | 202.50 | 194.25 | 198.65 | 1.66% | 114536 |
| Jun 29, 2026 | 202 | 204.15 | 193 | 194.20 | -3.86% | 190691 |
| Jun 25, 2026 | 198.55 | 198.55 | 190.45 | 191.60 | -3.50% | 44084 |
| Jun 24, 2026 | 201.40 | 204.95 | 196.95 | 197.40 | -1.99% | 99834 |
| Jun 23, 2026 | 205.90 | 206.80 | 200.05 | 203 | -1.41% | 119787 |
| Jun 22, 2026 | 207.55 | 212.45 | 204 | 205.45 | -1.01% | 71388 |
| Jun 19, 2026 | 191.65 | 208.15 | 191.65 | 204.25 | 6.57% | 297446 |
| Jun 18, 2026 | 194.95 | 197.60 | 192.05 | 193.35 | -0.82% | 78951 |
| Jun 17, 2026 | 188.40 | 195.95 | 187.50 | 193.75 | 2.84% | 93060 |
| Jun 16, 2026 | 186.65 | 189 | 185.05 | 188.35 | 0.91% | 41754 |
| Jun 15, 2026 | 192.05 | 192.05 | 185.15 | 185.65 | -3.33% | 48381 |
| Jun 12, 2026 | 178.75 | 185.80 | 177.50 | 183.95 | 2.91% | 89256 |
| Jun 11, 2026 | 180.45 | 182.65 | 173.40 | 174.35 | -3.38% | 75200 |
| Jun 10, 2026 | 190.95 | 192.05 | 181.20 | 182.10 | -4.63% | 67281 |
| Jun 09, 2026 | 183.40 | 190.90 | 183.40 | 190.05 | 3.63% | 48078 |
| Jun 08, 2026 | 190.80 | 193.35 | 182.50 | 183.70 | -3.72% | 81334 |
| Jun 05, 2026 | 199.80 | 201.40 | 192 | 194.05 | -2.88% | 108371 |
| Jun 04, 2026 | 197.60 | 207.60 | 195.75 | 197.40 | -0.10% | 149698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.