Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 184.40 | 185.15 | 172.65 | 173.90 | -5.69% | 77173 |
| Mar 12, 2026 | 186.65 | 190 | 183.35 | 184.85 | -0.96% | 92870 |
| Mar 11, 2026 | 192.10 | 196.05 | 186.30 | 188.45 | -1.90% | 78464 |
| Mar 10, 2026 | 198.05 | 200.25 | 191.65 | 193.05 | -2.52% | 194487 |
| Mar 09, 2026 | 197.25 | 201.25 | 185.30 | 196 | -0.63% | 1172535 |
| Mar 06, 2026 | 184.40 | 208.55 | 183.85 | 191.05 | 3.61% | 2011693 |
| Mar 05, 2026 | 172.05 | 186.60 | 172.05 | 177.90 | 3.40% | 99917 |
| Mar 04, 2026 | 171.45 | 176.55 | 170 | 170.80 | -0.38% | 70834 |
| Mar 02, 2026 | 172.90 | 181.70 | 170.45 | 175 | 1.21% | 42996 |
| Feb 27, 2026 | 180.10 | 185.05 | 176.85 | 177.40 | -1.50% | 81777 |
| Feb 26, 2026 | 175.50 | 187.90 | 175.50 | 185.05 | 5.44% | 43534 |
| Feb 25, 2026 | 171.60 | 181.25 | 171.60 | 175.45 | 2.24% | 36801 |
| Feb 24, 2026 | 174.85 | 176 | 170.60 | 171.50 | -1.92% | 20030 |
| Feb 23, 2026 | 180 | 180.20 | 174.45 | 176.25 | -2.08% | 22252 |
| Feb 20, 2026 | 178.75 | 184.95 | 178 | 180.45 | 0.95% | 43700 |
| Feb 19, 2026 | 186.05 | 187.60 | 177 | 179 | -3.79% | 68550 |
| Feb 18, 2026 | 185.30 | 191.35 | 182.45 | 183.25 | -1.11% | 42999 |
| Feb 17, 2026 | 179.80 | 189.95 | 175.70 | 185.35 | 3.09% | 57433 |
| Feb 16, 2026 | 171.50 | 182.70 | 167.20 | 177.55 | 3.53% | 78841 |
| Feb 13, 2026 | 162.95 | 174.55 | 157.10 | 170 | 4.33% | 84625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.