Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 141 | 143.80 | 139.60 | 140.60 | -0.28% | 109311 |
| Jun 12, 2025 | 148.60 | 150.40 | 143.04 | 144.60 | -2.69% | 263429 |
| Jun 11, 2025 | 148 | 150.80 | 146.91 | 148 | 0 | 276845 |
| Jun 10, 2025 | 146.40 | 149.20 | 143.60 | 148 | 1.09% | 535943 |
| Jun 09, 2025 | 145.20 | 147 | 143.58 | 145.80 | 0.41% | 491369 |
| Jun 06, 2025 | 145.40 | 145.40 | 143.80 | 144 | -0.96% | 179551 |
| Jun 05, 2025 | 144.20 | 148.60 | 143.40 | 145 | 0.55% | 996574 |
| Jun 04, 2025 | 143.40 | 145.40 | 143.40 | 143.80 | 0.28% | 563038 |
| Jun 03, 2025 | 140 | 142.20 | 140 | 141.40 | 1.00% | 121315 |
| Jun 02, 2025 | 143 | 146.20 | 140.80 | 141.80 | -0.84% | 186616 |
| May 30, 2025 | 142.40 | 147.20 | 140.60 | 144.20 | 1.26% | 172166 |
| May 29, 2025 | 144.60 | 146.50 | 143.20 | 143.40 | -0.83% | 118889 |
| May 28, 2025 | 145.80 | 148.40 | 144.80 | 144.80 | -0.69% | 171804 |
| May 27, 2025 | 144 | 147.60 | 144 | 146.40 | 1.67% | 657627 |
| May 23, 2025 | 145 | 147 | 141.91 | 145.80 | 0.55% | 119274 |
| May 22, 2025 | 146 | 152 | 145.80 | 146.60 | 0.41% | 163399 |
| May 21, 2025 | 146.80 | 150.26 | 146.20 | 148.40 | 1.09% | 146673 |
| May 20, 2025 | 142.40 | 148.20 | 142.40 | 148 | 3.93% | 299877 |
| May 19, 2025 | 140.40 | 142.40 | 139.20 | 142.40 | 1.42% | 347276 |
| May 16, 2025 | 144 | 144 | 141.20 | 142.40 | -1.11% | 304303 |
| May 15, 2025 | 143.60 | 147.60 | 141.20 | 143.80 | 0.14% | 305270 |