Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 133.40 | 133.40 | 128 | 131.60 | -1.35% | 540925 |
| Apr 24, 2025 | 129 | 131.60 | 127.20 | 131.40 | 1.86% | 226118 |
| Apr 23, 2025 | 126.20 | 129 | 124.80 | 128 | 1.43% | 564033 |
| Apr 22, 2025 | 128 | 130.40 | 124.80 | 126.80 | -0.94% | 234823 |
| Apr 17, 2025 | 130.80 | 131.80 | 128.80 | 130 | -0.61% | 254065 |
| Apr 16, 2025 | 131.20 | 132.40 | 127.32 | 130.60 | -0.46% | 540657 |
| Apr 15, 2025 | 132.20 | 136.40 | 132.20 | 134.60 | 1.82% | 167812 |
| Apr 14, 2025 | 132 | 136.20 | 129.83 | 135.60 | 2.73% | 444438 |
| Apr 11, 2025 | 128.20 | 130.60 | 126.60 | 129.20 | 0.78% | 244485 |
| Apr 10, 2025 | 126.40 | 134.40 | 126.40 | 128.80 | 1.90% | 665517 |
| Apr 09, 2025 | 119 | 122.45 | 117 | 120.40 | 1.18% | 229500 |
| Apr 08, 2025 | 121.80 | 127 | 119 | 123.80 | 1.64% | 1672689 |
| Apr 07, 2025 | 127 | 129 | 117.60 | 120 | -5.51% | 1504019 |
| Apr 04, 2025 | 140.40 | 142.60 | 124.60 | 129.20 | -7.98% | 1955089 |
| Apr 03, 2025 | 156.20 | 156.20 | 142 | 144.20 | -7.68% | 327347 |
| Apr 02, 2025 | 153 | 154.40 | 152 | 153.40 | 0.26% | 107669 |
| Apr 01, 2025 | 155.40 | 157.33 | 151.55 | 156 | 0.39% | 284753 |
| Mar 31, 2025 | 156.90 | 156.90 | 153.50 | 154.80 | -1.34% | 347795 |
| Mar 28, 2025 | 165.10 | 166.50 | 160.60 | 160.70 | -2.67% | 144601 |
| Mar 27, 2025 | 168.80 | 170.50 | 165.90 | 167.20 | -0.95% | 1337106 |