Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 230.50 | 234.50 | 227 | 233.50 | 1.30% | 712905 |
| Apr 01, 2026 | 227 | 236.50 | 227 | 234 | 3.08% | 651918 |
| Mar 31, 2026 | 226 | 227.50 | 221.86 | 224.50 | -0.66% | 715074 |
| Mar 30, 2026 | 226 | 230 | 225 | 228 | 0.88% | 1030708 |
| Mar 27, 2026 | 196 | 222.82 | 174.91 | 206 | 5.10% | 381890 |
| Mar 26, 2026 | 213.50 | 213.50 | 207.50 | 208 | -2.58% | 974474 |
| Mar 25, 2026 | 210 | 217 | 210 | 216 | 2.86% | 786193 |
| Mar 24, 2026 | 205 | 208.50 | 203.50 | 208.50 | 1.71% | 378279 |
| Mar 23, 2026 | 187.20 | 212.50 | 187.20 | 205.50 | 9.78% | 1452898 |
| Mar 20, 2026 | 211.50 | 213.50 | 205 | 206.50 | -2.36% | 421010 |
| Mar 19, 2026 | 213.50 | 213.50 | 207.50 | 209.50 | -1.87% | 1009844 |
| Mar 18, 2026 | 230 | 230 | 217 | 219 | -4.78% | 544247 |
| Mar 17, 2026 | 229.50 | 229.50 | 221.50 | 223.50 | -2.61% | 298952 |
| Mar 16, 2026 | 225 | 225.50 | 219.50 | 223 | -0.89% | 779896 |
| Mar 13, 2026 | 228 | 235 | 227.50 | 229 | 0.44% | 259721 |
| Mar 12, 2026 | 232.50 | 234.50 | 228 | 230 | -1.08% | 140693 |
| Mar 11, 2026 | 229 | 233.50 | 228.50 | 230 | 0.44% | 231681 |
| Mar 10, 2026 | 233.50 | 235 | 228 | 232 | -0.64% | 713077 |
| Mar 09, 2026 | 221 | 228.25 | 221 | 227 | 2.71% | 323972 |
| Mar 06, 2026 | 235.50 | 238.50 | 228.50 | 229.50 | -2.55% | 591327 |
| Mar 05, 2026 | 243.50 | 245 | 236.50 | 237 | -2.67% | 373398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.