Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.67000002 | -1.47% | 1800 |
| May 08, 2025 | 0.63000000 | 0.68000001 | 0.63000000 | 0.67000002 | 6.35% | 27100 |
| May 07, 2025 | 0.57999998 | 0.63999999 | 0.56999999 | 0.63999999 | 10.34% | 112600 |
| May 06, 2025 | 0.64999998 | 0.66000003 | 0.62000000 | 0.63999999 | -1.54% | 6900 |
| May 02, 2025 | 0.62000000 | 0.63999999 | 0.60000002 | 0.63999999 | 3.23% | 54600 |
| Apr 30, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.63000000 | -1.56% | 8100 |
| Apr 29, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63999999 | 0 | 1600 |
| Apr 28, 2025 | 0.62000000 | 0.62000000 | 0.57999998 | 0.62000000 | 0 | 32400 |
| Apr 25, 2025 | 0.57999998 | 0.64999998 | 0.57999998 | 0.63999999 | 10.34% | 7500 |
| Apr 24, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.62000000 | -1.59% | 7500 |
| Apr 23, 2025 | 0.66000003 | 0.66000003 | 0.62000000 | 0.62000000 | -6.06% | 3000 |
| Apr 22, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.63000000 | -3.08% | 3600 |
| Apr 21, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.63000000 | -3.08% | 50900 |
| Apr 18, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.62000000 | 3.33% | 50400 |
| Apr 17, 2025 | 0.60000002 | 0.63000000 | 0.56999999 | 0.60000002 | 0 | 92400 |
| Apr 16, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 3600 |
| Apr 11, 2025 | 0.66000003 | 0.66000003 | 0.55000001 | 0.58999997 | -10.61% | 266000 |