Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.66 | 34.68 | 33.56 | 34.22 | 1.66% | 658256 |
| Dec 12, 2025 | 32.71 | 33.75 | 32.65 | 33.38 | 2.05% | 928118 |
| Dec 11, 2025 | 32.68 | 33.48 | 32.11 | 32.59 | -0.28% | 930200 |
| Dec 10, 2025 | 33.90 | 34.55 | 32.40 | 32.68 | -3.60% | 1849800 |
| Dec 09, 2025 | 34.97 | 35.54 | 33.97 | 34.04 | -2.66% | 948700 |
| Dec 08, 2025 | 34.21 | 35.23 | 33.50 | 35.01 | 2.34% | 1421000 |
| Dec 05, 2025 | 34.12 | 34.75 | 33.38 | 34.41 | 0.85% | 1023400 |
| Dec 04, 2025 | 33.53 | 34.08 | 33 | 33.92 | 1.16% | 880800 |
| Dec 03, 2025 | 30.98 | 33.84 | 30.50 | 33.74 | 8.91% | 2056900 |
| Dec 02, 2025 | 31.96 | 32.19 | 30.60 | 30.79 | -3.66% | 1618600 |
| Dec 01, 2025 | 32.19 | 32.31 | 31.55 | 32.05 | -0.43% | 1089800 |
| Nov 28, 2025 | 31.90 | 32.66 | 31.72 | 32.63 | 2.29% | 681300 |
| Nov 26, 2025 | 32.20 | 32.80 | 31.51 | 31.72 | -1.49% | 1863900 |
| Nov 25, 2025 | 30.57 | 32.41 | 30 | 32.26 | 5.53% | 2203000 |
| Nov 24, 2025 | 29.11 | 29.91 | 28 | 29.87 | 2.61% | 1874900 |
| Nov 21, 2025 | 28.06 | 29.51 | 27.76 | 29.11 | 3.74% | 2174200 |
| Nov 20, 2025 | 30.15 | 30.50 | 28.19 | 28.56 | -5.27% | 2416600 |
| Nov 19, 2025 | 30.21 | 30.21 | 29 | 29.64 | -1.89% | 2218200 |
| Nov 18, 2025 | 28.04 | 30.88 | 27.94 | 30.20 | 7.70% | 4384500 |
| Nov 17, 2025 | 28.04 | 28.98 | 27.67 | 28.40 | 1.28% | 1417200 |
Access
/time_series
data via our API — starting from the
Basic plan.