Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.66 | 13.70 | 13.15 | 13.17 | -3.59% | 1905200 |
| Jun 18, 2025 | 13.53 | 13.76 | 13.28 | 13.64 | 0.81% | 1466400 |
| Jun 17, 2025 | 14.03 | 14.13 | 13.39 | 13.59 | -3.14% | 2361000 |
| Jun 16, 2025 | 14.26 | 14.63 | 14 | 14.09 | -1.19% | 1441100 |
| Jun 13, 2025 | 14.17 | 14.44 | 14.01 | 14.10 | -0.49% | 1847100 |
| Jun 12, 2025 | 13.98 | 14.87 | 13.92 | 14.45 | 3.36% | 3143900 |
| Jun 11, 2025 | 14.91 | 15.06 | 13.86 | 14.13 | -5.23% | 5299400 |
| Jun 10, 2025 | 14.65 | 15.26 | 13.60 | 14.98 | 2.25% | 11668800 |
| Jun 09, 2025 | 18.28 | 18.60 | 17.86 | 18.02 | -1.42% | 1482100 |
| Jun 06, 2025 | 18.24 | 18.59 | 17.91 | 18.14 | -0.55% | 1345700 |
| Jun 05, 2025 | 17.67 | 18.43 | 17.47 | 18.02 | 1.98% | 2892200 |
| Jun 04, 2025 | 16.52 | 18.09 | 16.46 | 17.60 | 6.54% | 2400200 |
| Jun 03, 2025 | 17.05 | 17.20 | 16.28 | 16.53 | -3.05% | 2386400 |
| Jun 02, 2025 | 16.74 | 17.88 | 15.95 | 16.87 | 0.78% | 4733800 |
| May 30, 2025 | 14.95 | 15.18 | 14.50 | 14.92 | -0.20% | 1913100 |
| May 29, 2025 | 14.31 | 15.20 | 13.94 | 15 | 4.82% | 1843800 |
| May 28, 2025 | 15.62 | 15.69 | 14.09 | 14.18 | -9.22% | 2376600 |
| May 27, 2025 | 15.71 | 16.05 | 14.62 | 15.60 | -0.70% | 2674500 |
| May 23, 2025 | 15.56 | 17.88 | 15.01 | 15.35 | -1.35% | 4750800 |
| May 22, 2025 | 16.53 | 16.57 | 15.35 | 15.56 | -5.87% | 2156000 |
| May 21, 2025 | 16.99 | 17.28 | 16.45 | 16.66 | -1.94% | 1759800 |