Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.95 | 15.18 | 14.50 | 14.92 | -0.20% | 1883100 |
| May 29, 2025 | 14.31 | 15.20 | 13.94 | 15 | 4.82% | 1843800 |
| May 28, 2025 | 15.62 | 15.69 | 14.09 | 14.18 | -9.22% | 2376600 |
| May 27, 2025 | 15.71 | 16.05 | 14.62 | 15.60 | -0.70% | 2674500 |
| May 23, 2025 | 15.56 | 17.88 | 15.01 | 15.35 | -1.35% | 4750800 |
| May 22, 2025 | 16.53 | 16.57 | 15.35 | 15.56 | -5.87% | 2156000 |
| May 21, 2025 | 16.99 | 17.28 | 16.45 | 16.66 | -1.94% | 1759800 |
| May 20, 2025 | 17.04 | 17.46 | 16.39 | 17.02 | -0.12% | 1567900 |
| May 19, 2025 | 18.16 | 18.38 | 16.27 | 17.03 | -6.22% | 3695700 |
| May 16, 2025 | 19.30 | 19.41 | 18.66 | 18.88 | -2.18% | 1091000 |
| May 15, 2025 | 18.73 | 19.41 | 18.28 | 19.30 | 3.04% | 1979300 |
| May 14, 2025 | 16.03 | 18.89 | 15.95 | 18.65 | 16.34% | 3191500 |
| May 13, 2025 | 15.87 | 16.17 | 15.44 | 15.99 | 0.76% | 884000 |
| May 12, 2025 | 15.63 | 16.27 | 15.33 | 15.75 | 0.77% | 1072100 |
| May 09, 2025 | 15.53 | 15.72 | 15.22 | 15.26 | -1.74% | 753200 |
| May 08, 2025 | 15.33 | 15.85 | 14.97 | 15.35 | 0.13% | 1264400 |
| May 07, 2025 | 15.54 | 16.01 | 15.48 | 15.53 | -0.06% | 1156800 |
| May 06, 2025 | 16 | 16.16 | 15.43 | 15.54 | -2.88% | 1370800 |
| May 05, 2025 | 15.83 | 16.48 | 15.72 | 16.12 | 1.83% | 1885000 |
| May 02, 2025 | 14.17 | 16.30 | 14.09 | 15.83 | 11.71% | 3987600 |
| May 01, 2025 | 13.98 | 14.33 | 13.81 | 13.98 | 0 | 812600 |