Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.62 | 37.67 | 36.62 | 37.60 | 2.68% | 37582 |
| Apr 01, 2026 | 38.29 | 38.55 | 36.93 | 37.47 | -2.14% | 1313455 |
| Mar 31, 2026 | 35.35 | 38.18 | 35.35 | 37.74 | 6.76% | 1597700 |
| Mar 30, 2026 | 35.23 | 36.01 | 34.78 | 35.18 | -0.14% | 1098700 |
| Mar 27, 2026 | 36.61 | 37.24 | 35.01 | 35.03 | -4.32% | 955000 |
| Mar 26, 2026 | 36.60 | 38.25 | 36.21 | 36.77 | 0.46% | 900800 |
| Mar 25, 2026 | 35.57 | 37.43 | 35.57 | 36.61 | 2.92% | 1016700 |
| Mar 24, 2026 | 35.46 | 36 | 34.21 | 35.20 | -0.73% | 632600 |
| Mar 23, 2026 | 36.41 | 37.45 | 35.08 | 35.50 | -2.50% | 1084800 |
| Mar 20, 2026 | 37.19 | 37.60 | 36.16 | 36.41 | -2.10% | 1314600 |
| Mar 19, 2026 | 36.61 | 37.56 | 36.34 | 37.36 | 2.05% | 829900 |
| Mar 18, 2026 | 37.12 | 37.12 | 35.55 | 36.63 | -1.32% | 866600 |
| Mar 17, 2026 | 35.63 | 37.03 | 35.41 | 36.86 | 3.45% | 1074600 |
| Mar 16, 2026 | 36.72 | 37.25 | 35.08 | 35.70 | -2.78% | 1085900 |
| Mar 13, 2026 | 37.50 | 38.66 | 35.84 | 36.66 | -2.24% | 1753800 |
| Mar 12, 2026 | 37.75 | 38.64 | 36.74 | 37.58 | -0.45% | 1479200 |
| Mar 11, 2026 | 38.53 | 39.61 | 38.19 | 38.56 | 0.08% | 1293300 |
| Mar 10, 2026 | 36.20 | 38.90 | 35.30 | 38.83 | 7.27% | 1509400 |
| Mar 09, 2026 | 35.50 | 36.56 | 34.92 | 35.87 | 1.04% | 1603400 |
| Mar 06, 2026 | 34.65 | 37.84 | 34.21 | 36.03 | 3.98% | 2307100 |
| Mar 05, 2026 | 32 | 35.41 | 31.80 | 34.52 | 7.88% | 2529200 |
| Mar 04, 2026 | 32 | 34.54 | 31.66 | 34.38 | 7.44% | 2040500 |
| Mar 03, 2026 | 30.45 | 31.95 | 29.81 | 31.78 | 4.37% | 1595900 |
| Mar 02, 2026 | 30.58 | 31.40 | 30.01 | 30.94 | 1.18% | 1286400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.