Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 259.55 | 264.90 | 259.55 | 263.30 | 1.44% | 4559102 |
| Jul 10, 2025 | 264.70 | 267.25 | 262.40 | 262.80 | -0.72% | 541453 |
| Jul 09, 2025 | 263.35 | 265.30 | 262 | 264.50 | 0.44% | 977505 |
| Jul 08, 2025 | 259.40 | 264.10 | 259.35 | 263.55 | 1.60% | 1311802 |
| Jul 07, 2025 | 261.25 | 261.50 | 256.25 | 258.65 | -1.00% | 676763 |
| Jul 04, 2025 | 262.80 | 263.75 | 259.95 | 261.25 | -0.59% | 571744 |
| Jul 03, 2025 | 260 | 264.30 | 260 | 260.70 | 0.27% | 1047460 |
| Jul 02, 2025 | 260.10 | 262 | 257.65 | 259.80 | -0.12% | 1055263 |
| Jul 01, 2025 | 264.45 | 264.95 | 259.60 | 261.05 | -1.29% | 964225 |
| Jun 30, 2025 | 261.50 | 265.25 | 261.50 | 264.05 | 0.98% | 642207 |
| Jun 27, 2025 | 266.05 | 266.45 | 261.05 | 262.15 | -1.47% | 793915 |
| Jun 26, 2025 | 260.10 | 266.25 | 259.05 | 265.15 | 1.94% | 1684103 |
| Jun 25, 2025 | 255.65 | 259.45 | 255.20 | 258.80 | 1.23% | 1270611 |
| Jun 24, 2025 | 256.25 | 260 | 254.30 | 255.10 | -0.45% | 1113832 |
| Jun 23, 2025 | 250.05 | 255.80 | 250.05 | 254.50 | 1.78% | 1205088 |
| Jun 20, 2025 | 249.30 | 254.20 | 249.20 | 253.40 | 1.64% | 915477 |
| Jun 19, 2025 | 248.45 | 254.85 | 247.35 | 249.35 | 0.36% | 2054031 |
| Jun 18, 2025 | 247.35 | 250.05 | 247.25 | 248.45 | 0.44% | 910354 |
| Jun 17, 2025 | 252.05 | 252.05 | 246.80 | 247.30 | -1.88% | 1467118 |
| Jun 16, 2025 | 248.55 | 253.45 | 248.55 | 252.15 | 1.45% | 1095224 |