Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 286.70 | 290.50 | 283.55 | 284.35 | -0.82% | 1641064 |
| Dec 16, 2025 | 298.25 | 298.30 | 282.65 | 284.35 | -4.66% | 2808411 |
| Dec 15, 2025 | 293.10 | 299.55 | 293.10 | 298.35 | 1.79% | 996780 |
| Dec 12, 2025 | 289.90 | 298.95 | 288.95 | 298 | 2.79% | 1189623 |
| Dec 11, 2025 | 283.15 | 291.90 | 283.05 | 291.10 | 2.81% | 1028403 |
| Dec 10, 2025 | 288.20 | 293 | 282.05 | 283.35 | -1.68% | 786241 |
| Dec 09, 2025 | 283.25 | 292.30 | 280.10 | 291.70 | 2.98% | 1301248 |
| Dec 08, 2025 | 290.20 | 297.35 | 284.10 | 285.25 | -1.71% | 2017202 |
| Dec 05, 2025 | 295 | 299.55 | 291.15 | 292.40 | -0.88% | 840582 |
| Dec 04, 2025 | 297.85 | 298.70 | 292.50 | 295.80 | -0.69% | 1047941 |
| Dec 03, 2025 | 299.25 | 302.90 | 296.05 | 297.85 | -0.47% | 752612 |
| Dec 02, 2025 | 300.80 | 301.75 | 297 | 300.55 | -0.08% | 920819 |
| Dec 01, 2025 | 301.30 | 305.25 | 300.20 | 301.50 | 0.07% | 521041 |
| Nov 28, 2025 | 302.35 | 304.60 | 299.60 | 300.15 | -0.73% | 264396 |
| Nov 27, 2025 | 307.25 | 309 | 300.70 | 302.65 | -1.50% | 426470 |
| Nov 26, 2025 | 300.50 | 307 | 300.50 | 306.80 | 2.10% | 912578 |
| Nov 25, 2025 | 302.55 | 305.90 | 300.55 | 302.55 | 0 | 597218 |
| Nov 24, 2025 | 297.80 | 304.30 | 295.80 | 300.95 | 1.06% | 1608516 |
| Nov 21, 2025 | 305 | 305.90 | 301.50 | 302.05 | -0.97% | 589813 |
| Nov 20, 2025 | 308.05 | 308.70 | 304.65 | 307 | -0.34% | 3278013 |
| Nov 19, 2025 | 305.40 | 308.20 | 302.95 | 306.50 | 0.36% | 602171 |
| Nov 18, 2025 | 311.15 | 312.35 | 304.60 | 305.90 | -1.69% | 3622167 |
| Nov 17, 2025 | 303.50 | 309.80 | 300.65 | 309.45 | 1.96% | 576539 |
Access
/time_series
data via our API — starting from the
Basic plan.