Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 230.75 | 232.50 | 223.70 | 231.65 | 0.39% | 14453841 |
| Apr 01, 2026 | 232.05 | 240 | 232.05 | 236.70 | 2.00% | 1888665 |
| Mar 30, 2026 | 228.50 | 231.50 | 225.30 | 229.05 | 0.24% | 2082422 |
| Mar 27, 2026 | 232.50 | 239.25 | 232.20 | 233.10 | 0.26% | 2388873 |
| Mar 25, 2026 | 243 | 244.50 | 240.05 | 242.20 | -0.33% | 3282683 |
| Mar 24, 2026 | 231.45 | 240.20 | 230.80 | 237.95 | 2.81% | 4886793 |
| Mar 23, 2026 | 227.25 | 231.40 | 224.25 | 226.95 | -0.13% | 3536424 |
| Mar 20, 2026 | 230.55 | 236.75 | 230.50 | 232.30 | 0.76% | 2007885 |
| Mar 19, 2026 | 236.30 | 238.50 | 227.60 | 228.90 | -3.13% | 2444685 |
| Mar 18, 2026 | 235.75 | 243.10 | 234.25 | 242.60 | 2.91% | 2903919 |
| Mar 17, 2026 | 222.75 | 236.20 | 222.75 | 234.70 | 5.36% | 23196490 |
| Mar 16, 2026 | 214.50 | 223.50 | 212.55 | 222.05 | 3.52% | 2511069 |
| Mar 13, 2026 | 220.10 | 223 | 214.15 | 216 | -1.86% | 2379451 |
| Mar 12, 2026 | 220 | 223.85 | 213.10 | 221.25 | 0.57% | 6189059 |
| Mar 11, 2026 | 226.35 | 227.90 | 223 | 223.80 | -1.13% | 4479426 |
| Mar 10, 2026 | 232.35 | 233.15 | 225 | 226.10 | -2.69% | 12142540 |
| Mar 09, 2026 | 227.15 | 230.50 | 220 | 229.55 | 1.06% | 1927869 |
| Mar 06, 2026 | 240.30 | 242.90 | 231.50 | 232.15 | -3.39% | 4313080 |
| Mar 05, 2026 | 244.90 | 244.90 | 234 | 240.30 | -1.88% | 4183267 |
| Mar 04, 2026 | 236.65 | 243.95 | 236.50 | 240.70 | 1.71% | 2635763 |
| Mar 02, 2026 | 233.10 | 244.60 | 233.10 | 243.05 | 4.27% | 7017231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.