Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 259.75 | 261.60 | 252.25 | 256.75 | -1.15% | 1016079 |
| Apr 23, 2026 | 261.75 | 262.10 | 256.40 | 259.90 | -0.71% | 1398682 |
| Apr 22, 2026 | 257.85 | 264.90 | 256.45 | 262.95 | 1.98% | 1796578 |
| Apr 21, 2026 | 254.95 | 259.90 | 254.25 | 259.35 | 1.73% | 588384 |
| Apr 20, 2026 | 252.55 | 257.90 | 248.05 | 254.80 | 0.89% | 2221450 |
| Apr 17, 2026 | 254.55 | 255 | 249.75 | 252.60 | -0.77% | 2385075 |
| Apr 16, 2026 | 250.30 | 253.35 | 247.20 | 252.75 | 0.98% | 1877733 |
| Apr 15, 2026 | 241.80 | 248.30 | 240 | 246.50 | 1.94% | 1214505 |
| Apr 13, 2026 | 234.60 | 242.55 | 234.50 | 236.20 | 0.68% | 2031721 |
| Apr 10, 2026 | 240.05 | 242.50 | 237.15 | 240.25 | 0.08% | 1665006 |
| Apr 09, 2026 | 242.60 | 244 | 236.70 | 237.90 | -1.94% | 2982590 |
| Apr 08, 2026 | 242.15 | 246.90 | 241.10 | 243.60 | 0.60% | 5294829 |
| Apr 07, 2026 | 230 | 234.15 | 225.55 | 232 | 0.87% | 2000062 |
| Apr 06, 2026 | 233.15 | 234.70 | 228 | 232.25 | -0.39% | 1654680 |
| Apr 02, 2026 | 230.75 | 232.50 | 223.70 | 231.65 | 0.39% | 14453840 |
| Apr 01, 2026 | 232.05 | 240 | 232.05 | 236.70 | 2.00% | 1888665 |
| Mar 30, 2026 | 228.50 | 231.50 | 225.30 | 229.05 | 0.24% | 2082422 |
| Mar 27, 2026 | 232.50 | 239.25 | 232.20 | 233.10 | 0.26% | 2388873 |
| Mar 25, 2026 | 243 | 244.50 | 240.05 | 242.20 | -0.33% | 3282683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.