Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 244.70 | 245.70 | 240.25 | 241.05 | -1.49% | 1780612 |
| May 14, 2026 | 239.60 | 246.50 | 237.75 | 245.80 | 2.59% | 1958535 |
| May 13, 2026 | 235.80 | 241.80 | 235.80 | 237.90 | 0.89% | 2694416 |
| May 12, 2026 | 245.30 | 247.35 | 239.35 | 240 | -2.16% | 1504536 |
| May 11, 2026 | 254.90 | 254.90 | 245.10 | 245.90 | -3.53% | 2457462 |
| May 08, 2026 | 256 | 257.30 | 252.65 | 256.35 | 0.14% | 1799077 |
| May 07, 2026 | 258 | 260 | 256.35 | 257.35 | -0.25% | 804685 |
| May 06, 2026 | 251.15 | 256.65 | 249.60 | 255.90 | 1.89% | 2053312 |
| May 05, 2026 | 250.25 | 253.25 | 245.80 | 248.50 | -0.70% | 2897486 |
| May 04, 2026 | 247.80 | 252.95 | 245.05 | 251.95 | 1.67% | 5307066 |
| Apr 30, 2026 | 249.75 | 250.55 | 242.65 | 246.80 | -1.18% | 3216145 |
| Apr 29, 2026 | 265 | 265.25 | 252.95 | 254.05 | -4.13% | 6834280 |
| Apr 28, 2026 | 255.65 | 260.20 | 244.95 | 253.80 | -0.72% | 5604468 |
| Apr 27, 2026 | 258 | 261.25 | 254.65 | 255.60 | -0.93% | 5619325 |
| Apr 24, 2026 | 259.75 | 261.60 | 252.25 | 256.75 | -1.15% | 1016079 |
| Apr 23, 2026 | 261.75 | 262.10 | 256.40 | 259.90 | -0.71% | 1398682 |
| Apr 22, 2026 | 257.85 | 264.90 | 256.45 | 262.95 | 1.98% | 1796578 |
| Apr 21, 2026 | 254.95 | 259.90 | 254.25 | 259.35 | 1.73% | 588384 |
| Apr 20, 2026 | 252.55 | 257.90 | 248.05 | 254.80 | 0.89% | 2221450 |
| Apr 17, 2026 | 254.55 | 255 | 249.75 | 252.60 | -0.77% | 2385075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.