Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 253.85 | 258.85 | 252.75 | 256.45 | 1.02% | 2914031 |
| Jun 04, 2026 | 244.85 | 258.65 | 244.75 | 254.30 | 3.86% | 3188134 |
| Jun 03, 2026 | 248.05 | 249.30 | 244.45 | 247.10 | -0.38% | 1044868 |
| Jun 02, 2026 | 246.95 | 252.35 | 242.75 | 250.80 | 1.56% | 786312 |
| Jun 01, 2026 | 250.90 | 253.25 | 247.50 | 248.05 | -1.14% | 1164611 |
| May 29, 2026 | 255.70 | 257.10 | 249.50 | 250.90 | -1.88% | 2729567 |
| May 28, 2026 | 256.55 | 256.55 | 256.55 | 256.55 | 0 | 0 |
| May 27, 2026 | 250.50 | 258.80 | 250.50 | 256.55 | 2.42% | 2417578 |
| May 26, 2026 | 247.15 | 252.95 | 245.70 | 250.20 | 1.23% | 1312983 |
| May 25, 2026 | 244 | 249.25 | 244 | 247.75 | 1.54% | 849461 |
| May 22, 2026 | 243 | 245.80 | 241.25 | 242.45 | -0.23% | 921520 |
| May 21, 2026 | 245.95 | 247.85 | 241.55 | 242.10 | -1.57% | 531124 |
| May 20, 2026 | 244.20 | 245.70 | 242.40 | 243.15 | -0.43% | 401333 |
| May 19, 2026 | 240.75 | 249.55 | 238.65 | 247.05 | 2.62% | 842062 |
| May 18, 2026 | 238.45 | 242.40 | 233.60 | 241.25 | 1.17% | 2588086 |
| May 15, 2026 | 244.70 | 245.70 | 240.25 | 241.05 | -1.49% | 1780612 |
| May 14, 2026 | 239.60 | 246.50 | 237.75 | 245.80 | 2.59% | 1958535 |
| May 13, 2026 | 235.80 | 241.80 | 235.80 | 237.90 | 0.89% | 2694416 |
| May 12, 2026 | 245.30 | 247.35 | 239.35 | 240 | -2.16% | 1504536 |
| May 11, 2026 | 254.90 | 254.90 | 245.10 | 245.90 | -3.53% | 2457462 |
| May 08, 2026 | 256 | 257.30 | 252.65 | 256.35 | 0.14% | 1799077 |
| May 07, 2026 | 258 | 260 | 256.35 | 257.35 | -0.25% | 804685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.