Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 82.68 | 83.56 | 82.68 | 83.56 | 1.06% | 0 |
| May 06, 2026 | 81.16 | 82.52 | 81.16 | 82.52 | 1.68% | 0 |
| May 05, 2026 | 80.40 | 80.40 | 80.12 | 80.12 | -0.35% | 0 |
| May 04, 2026 | 80.94 | 80.94 | 80.88 | 80.88 | -0.07% | 0 |
| Apr 30, 2026 | 80.02 | 80.20 | 80.02 | 80.20 | 0.22% | 0 |
| Apr 29, 2026 | 81.80 | 81.80 | 79.62 | 79.62 | -2.67% | 0 |
| Apr 28, 2026 | 80.38 | 82.10 | 80.38 | 82.10 | 2.14% | 0 |
| Apr 27, 2026 | 80.84 | 80.84 | 80.60 | 80.60 | -0.30% | 0 |
| Apr 24, 2026 | 82.94 | 82.94 | 81.78 | 81.78 | -1.40% | 0 |
| Apr 23, 2026 | 76.86 | 84 | 76.86 | 84 | 9.29% | 0 |
| Apr 22, 2026 | 77.80 | 77.80 | 76.82 | 76.82 | -1.26% | 0 |
| Apr 21, 2026 | 80.96 | 80.96 | 79.54 | 79.54 | -1.75% | 0 |
| Apr 20, 2026 | 81.84 | 81.84 | 81.14 | 81.14 | -0.86% | 0 |
| Apr 17, 2026 | 78.90 | 82.08 | 78.90 | 82.08 | 4.03% | 0 |
| Apr 16, 2026 | 79.56 | 79.56 | 79.46 | 79.46 | -0.13% | 0 |
| Apr 15, 2026 | 78.30 | 78.30 | 78.22 | 78.22 | -0.10% | 0 |
| Apr 14, 2026 | 78.44 | 79.14 | 78.44 | 79.14 | 0.89% | 0 |
| Apr 13, 2026 | 77.58 | 78.12 | 77.58 | 78.12 | 0.70% | 0 |
| Apr 10, 2026 | 79.36 | 79.36 | 77.66 | 77.66 | -2.14% | 0 |
| Apr 09, 2026 | 80.06 | 80.06 | 79.50 | 79.50 | -0.70% | 0 |
| Apr 08, 2026 | 78.02 | 79.30 | 78.02 | 79.30 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.