Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.45 | 69.45 | 69.03 | 69.03 | -0.60% | 0 |
| Dec 12, 2025 | 71.17 | 71.17 | 70.62 | 70.62 | -0.77% | 0 |
| Dec 11, 2025 | 69.60 | 71.95 | 69.60 | 71.95 | 3.38% | 0 |
| Dec 10, 2025 | 68.39 | 69.12 | 68.39 | 69.12 | 1.07% | 0 |
| Dec 09, 2025 | 69.44 | 69.44 | 69.07 | 69.07 | -0.53% | 0 |
| Dec 08, 2025 | 69.45 | 70.80 | 69.45 | 70.80 | 1.94% | 0 |
| Dec 05, 2025 | 70.16 | 70.54 | 70.16 | 70.54 | 0.54% | 0 |
| Dec 04, 2025 | 70.49 | 70.49 | 70.17 | 70.17 | -0.45% | 0 |
| Dec 03, 2025 | 70.01 | 70.42 | 70.01 | 70.42 | 0.59% | 0 |
| Dec 02, 2025 | 70.89 | 70.89 | 69.95 | 69.95 | -1.33% | 0 |
| Dec 01, 2025 | 70.38 | 71.31 | 70.38 | 71.31 | 1.32% | 0 |
| Nov 28, 2025 | 71.24 | 71.24 | 71.22 | 71.22 | -0.03% | 0 |
| Nov 27, 2025 | 71.05 | 71.05 | 71.03 | 71.03 | -0.03% | 0 |
| Nov 26, 2025 | 70.54 | 71.61 | 70.54 | 71.61 | 1.52% | 0 |
| Nov 25, 2025 | 68.52 | 70.46 | 68.52 | 70.46 | 2.83% | 0 |
| Nov 24, 2025 | 68.89 | 69.12 | 68.89 | 69.12 | 0.33% | 0 |
| Nov 21, 2025 | 66.34 | 67.66 | 66.34 | 67.66 | 1.99% | 0 |
| Nov 20, 2025 | 67.24 | 67.24 | 67.12 | 67.12 | -0.18% | 0 |
| Nov 19, 2025 | 64.67 | 65.15 | 64.67 | 65.15 | 0.74% | 0 |
| Nov 18, 2025 | 65.51 | 65.51 | 65.39 | 65.39 | -0.18% | 0 |
| Nov 17, 2025 | 67.07 | 67.07 | 66.58 | 66.58 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.