Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.61 | 77.39 | 75.61 | 77.39 | 2.35% | 0 |
| Apr 01, 2026 | 81.03 | 81.03 | 76.21 | 76.21 | -5.95% | 0 |
| Mar 31, 2026 | 78.19 | 79.51 | 78.19 | 79.51 | 1.69% | 0 |
| Mar 30, 2026 | 77.01 | 78.94 | 77.01 | 78.94 | 2.51% | 0 |
| Mar 27, 2026 | 79.12 | 79.12 | 78.13 | 78.13 | -1.25% | 0 |
| Mar 26, 2026 | 78.30 | 79.61 | 78.30 | 79.61 | 1.67% | 0 |
| Mar 25, 2026 | 80.35 | 80.35 | 79.67 | 79.67 | -0.85% | 0 |
| Mar 24, 2026 | 79.48 | 80.47 | 79.48 | 80.47 | 1.25% | 0 |
| Mar 23, 2026 | 77.62 | 80.54 | 77.62 | 80.54 | 3.76% | 0 |
| Mar 20, 2026 | 78.43 | 78.83 | 78.43 | 78.83 | 0.51% | 0 |
| Mar 19, 2026 | 79.50 | 79.50 | 78.84 | 78.84 | -0.83% | 0 |
| Mar 18, 2026 | 80.72 | 80.72 | 79.34 | 79.34 | -1.71% | 0 |
| Mar 17, 2026 | 80.23 | 81.42 | 80.23 | 81.42 | 1.48% | 0 |
| Mar 16, 2026 | 82.25 | 82.25 | 81.31 | 81.31 | -1.14% | 0 |
| Mar 13, 2026 | 82.23 | 82.23 | 81.96 | 81.96 | -0.33% | 0 |
| Mar 12, 2026 | 80.92 | 83.03 | 80.92 | 83.03 | 2.61% | 0 |
| Mar 11, 2026 | 81.56 | 81.56 | 80.95 | 80.95 | -0.75% | 0 |
| Mar 10, 2026 | 82.27 | 82.27 | 81.82 | 81.82 | -0.55% | 0 |
| Mar 09, 2026 | 80.18 | 80.43 | 80.18 | 80.43 | 0.31% | 0 |
| Mar 06, 2026 | 82.06 | 82.06 | 80.76 | 80.76 | -1.58% | 0 |
| Mar 05, 2026 | 83.23 | 83.23 | 82.46 | 82.46 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.