Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 63.92 | 63.92 | 63.87 | 63.87 | -0.08% | 0 |
| Sep 30, 2025 | 65.33 | 65.33 | 64.30 | 64.30 | -1.58% | 0 |
| Sep 29, 2025 | 64.50 | 65.04 | 64.50 | 65.04 | 0.84% | 0 |
| Sep 26, 2025 | 63.58 | 63.68 | 63.58 | 63.68 | 0.16% | 0 |
| Sep 25, 2025 | 63.82 | 64.02 | 63.82 | 64.02 | 0.31% | 0 |
| Sep 24, 2025 | 63.29 | 63.37 | 63.29 | 63.37 | 0.13% | 0 |
| Sep 23, 2025 | 63.08 | 63.78 | 63.08 | 63.78 | 1.11% | 0 |
| Sep 22, 2025 | 62.88 | 63.60 | 62.88 | 63.60 | 1.15% | 0 |
| Sep 19, 2025 | 63.39 | 63.39 | 62.82 | 62.82 | -0.90% | 0 |
| Sep 18, 2025 | 62.83 | 62.83 | 62.73 | 62.73 | -0.16% | 0 |
| Sep 17, 2025 | 62.77 | 63.40 | 62.77 | 63.40 | 1.00% | 0 |
| Sep 16, 2025 | 64.41 | 64.41 | 62.71 | 62.71 | -2.64% | 0 |
| Sep 15, 2025 | 66.51 | 66.51 | 66.37 | 66.37 | -0.21% | 0 |
| Sep 12, 2025 | 67.99 | 67.99 | 67.27 | 67.27 | -1.06% | 0 |
| Sep 11, 2025 | 66.21 | 67.04 | 66.21 | 67.04 | 1.25% | 0 |
| Sep 10, 2025 | 67.08 | 67.08 | 65.74 | 65.74 | -2.00% | 0 |
| Sep 09, 2025 | 67.22 | 67.22 | 66.67 | 66.67 | -0.82% | 0 |
| Sep 08, 2025 | 67.90 | 67.90 | 67.23 | 67.23 | -0.99% | 0 |
| Sep 05, 2025 | 68.90 | 68.90 | 68.03 | 68.03 | -1.26% | 0 |
| Sep 04, 2025 | 67.61 | 68.42 | 67.61 | 68.28 | 0.99% | 10 |
| Sep 03, 2025 | 68.52 | 68.52 | 68.22 | 68.22 | -0.44% | 0 |
| Sep 02, 2025 | 69.11 | 69.11 | 68.20 | 68.20 | -1.32% | 0 |
| Sep 01, 2025 | 68.93 | 69.28 | 68.93 | 69.28 | 0.51% | 0 |