VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV)

United States

closes in 24m

59.27000 USD

0.28

0.47%

Last update Jun 23, 4:29 PM BST

Market closed

Day range

59.27000

59.070000

59.45000

Previous close

59.55000

Open

59.34000

Access this ETF data via API

VanEck Morningstar Developed Markets Dividend...

59.27

0.28

0.47%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	59.34	59.45	59.07	59.27	-0.12%	7169
Jun 22, 2026	59.42	59.69	59.16	59.55	0.22%	101248
Jun 19, 2026	59.20	59.68	59.10	59.36	0.27%	43297
Jun 18, 2026	60.21	60.21	59.32	59.38	-1.38%	31561
Jun 17, 2026	60.61	60.64	60.37	60.55	-0.10%	169727
Jun 16, 2026	60.47	60.64	60.32	60.61	0.23%	14343
Jun 15, 2026	60.84	60.87	60.32	60.39	-0.74%	27996
Jun 12, 2026	60.31	60.91	60.26	60.87	0.93%	10435
Jun 11, 2026	60.04	60.56	60.04	60.32	0.47%	10969
Jun 10, 2026	59.79	60.28	59.67	60.21	0.69%	17250
Jun 09, 2026	59.72	60.06	59.59	59.59	-0.22%	6730
Jun 08, 2026	60.75	60.75	59.62	59.78	-1.60%	12958
Jun 05, 2026	60.08	60.26	59.82	59.86	-0.37%	8982
Jun 04, 2026	59.82	60.33	59.64	60.14	0.53%	9543
Jun 03, 2026	60.23	60.26	59.82	59.86	-0.61%	15038
Jun 02, 2026	60.91	60.96	60.62	60.83	-0.13%	40646
Jun 01, 2026	61.09	61.29	60.59	60.69	-0.65%	7105
May 29, 2026	61.30	61.40	61	61.10	-0.33%	13025
May 28, 2026	61.39	61.50	61.10	61.26	-0.21%	12694
May 27, 2026	61.76	61.90	61.38	61.63	-0.21%	15204
May 26, 2026	62.23	62.39	61.74	61.75	-0.77%	16687
May 25, 2026	62.34	62.41	62.34	62.41	0.11%	3404

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF