Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 61.09 | 61.29 | 60.59 | 60.69 | -0.65% | 3063 |
| May 29, 2026 | 61.30 | 61.40 | 61 | 61.10 | -0.33% | 13025 |
| May 28, 2026 | 61.39 | 61.50 | 61.10 | 61.26 | -0.21% | 12694 |
| May 27, 2026 | 61.76 | 61.90 | 61.38 | 61.63 | -0.21% | 15204 |
| May 26, 2026 | 62.23 | 62.39 | 61.74 | 61.75 | -0.77% | 16687 |
| May 25, 2026 | 62.34 | 62.41 | 62.34 | 62.41 | 0.11% | 3404 |
| May 22, 2026 | 61.99 | 62.18 | 61.82 | 61.91 | -0.13% | 9438 |
| May 21, 2026 | 61.89 | 62.15 | 61.80 | 61.90 | 0.02% | 27188 |
| May 20, 2026 | 61.68 | 62.18 | 61.50 | 62.11 | 0.70% | 15065 |
| May 19, 2026 | 61.90 | 62.25 | 61.73 | 61.75 | -0.24% | 19521 |
| May 18, 2026 | 60.60 | 61.69 | 60.51 | 61.57 | 1.60% | 15801 |
| May 15, 2026 | 61.95 | 61.95 | 60.87 | 60.94 | -1.63% | 3769 |
| May 14, 2026 | 61.26 | 61.65 | 61.26 | 61.37 | 0.18% | 14775 |
| May 13, 2026 | 61.29 | 61.40 | 61 | 61.03 | -0.42% | 4940 |
| May 12, 2026 | 60.96 | 61.18 | 60.75 | 61.06 | 0.16% | 37250 |
| May 11, 2026 | 61.08 | 61.45 | 60.95 | 61.31 | 0.38% | 7954 |
| May 08, 2026 | 61.31 | 61.31 | 60.85 | 60.96 | -0.57% | 28155 |
| May 07, 2026 | 61.98 | 61.98 | 61.10 | 61.27 | -1.15% | 13732 |
| May 06, 2026 | 61.72 | 62.21 | 61.72 | 62.04 | 0.52% | 20309 |
| May 05, 2026 | 61.28 | 61.41 | 61.01 | 61.12 | -0.26% | 26328 |
| May 01, 2026 | 62 | 62.20 | 61.89 | 62.00 | -0.01% | 2553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.