Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 272.47 | 274.57 | 272.30 | 272.36 | -0.04% | 0 |
| Jun 04, 2025 | 274.93 | 275.36 | 273.04 | 273.21 | -0.63% | 0 |
| Jun 03, 2025 | 272.76 | 274.00 | 272.76 | 273.98 | 0.45% | 0 |
| Jun 02, 2025 | 275.02 | 275.02 | 273.08 | 273.99 | -0.38% | 0 |
| May 30, 2025 | 276.67 | 276.67 | 273.94 | 274.26 | -0.87% | 0 |
| May 29, 2025 | 278.16 | 278.16 | 275.84 | 275.84 | -0.83% | 0 |
| May 28, 2025 | 277.36 | 277.76 | 275.90 | 276.16 | -0.43% | 0 |
| May 27, 2025 | 276.46 | 277.76 | 276.46 | 277.74 | 0.46% | 0 |
| May 26, 2025 | 276.16 | 277.48 | 276.16 | 277.48 | 0.48% | 0 |
| May 23, 2025 | 275.56 | 276.20 | 271.74 | 275.80 | 0.09% | 0 |
| May 22, 2025 | 271.08 | 274.27 | 271.08 | 274.26 | 1.17% | 0 |
| May 21, 2025 | 284.51 | 286.44 | 283.68 | 286.44 | 0.68% | 0 |
| May 20, 2025 | 285.11 | 285.89 | 283.73 | 285.70 | 0.21% | 0 |
| May 19, 2025 | 288.24 | 288.24 | 285.40 | 286.60 | -0.57% | 0 |
| May 16, 2025 | 285.66 | 289.88 | 285.66 | 289.84 | 1.46% | 0 |
| May 15, 2025 | 283.14 | 287.80 | 283.14 | 287.80 | 1.65% | 0 |
| May 14, 2025 | 281.80 | 284.17 | 281.80 | 284.17 | 0.84% | 0 |
| May 13, 2025 | 283.14 | 283.96 | 281.66 | 283.96 | 0.29% | 0 |
| May 12, 2025 | 283.24 | 287.18 | 282.22 | 283.70 | 0.16% | 0 |
| May 09, 2025 | 279.28 | 279.73 | 279.10 | 279.10 | -0.06% | 0 |
| May 08, 2025 | 280.42 | 282.14 | 277.41 | 278.28 | -0.76% | 0 |
| May 07, 2025 | 281.66 | 281.66 | 278.14 | 278.14 | -1.25% | 0 |
| May 06, 2025 | 279.69 | 283.50 | 279.69 | 282.76 | 1.10% | 0 |