Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.43 | 39.62 | 39.04 | 39.38 | -0.13% | 0 |
| Apr 01, 2026 | 39.61 | 40.26 | 39.53 | 39.86 | 0.62% | 0 |
| Mar 31, 2026 | 38.70 | 39.81 | 38.67 | 39.63 | 2.40% | 0 |
| Mar 30, 2026 | 39.31 | 39.76 | 38.41 | 38.61 | -1.78% | 1500 |
| Mar 27, 2026 | 39.94 | 39.94 | 39.16 | 39.26 | -1.69% | 0 |
| Mar 26, 2026 | 39.85 | 40.17 | 39.61 | 39.91 | 0.15% | 0 |
| Mar 25, 2026 | 39.08 | 40.06 | 39.03 | 39.97 | 2.28% | 0 |
| Mar 24, 2026 | 37.77 | 39.39 | 37.62 | 39.11 | 3.55% | 0 |
| Mar 23, 2026 | 36.35 | 38.55 | 36.22 | 37.87 | 4.18% | 0 |
| Mar 20, 2026 | 37.47 | 37.74 | 36.40 | 36.70 | -2.06% | 0 |
| Mar 19, 2026 | 38.17 | 38.21 | 37.16 | 37.50 | -1.76% | 0 |
| Mar 18, 2026 | 39.54 | 39.61 | 38.25 | 38.28 | -3.19% | 0 |
| Mar 17, 2026 | 39.20 | 40.01 | 39.18 | 39.37 | 0.43% | 0 |
| Mar 16, 2026 | 39.37 | 39.92 | 39.21 | 39.34 | -0.09% | 0 |
| Mar 13, 2026 | 39.24 | 39.67 | 39.14 | 39.15 | -0.23% | 0 |
| Mar 12, 2026 | 39.52 | 39.58 | 38.68 | 39.30 | -0.54% | 0 |
| Mar 11, 2026 | 39.47 | 39.83 | 39.01 | 39.61 | 0.35% | 0 |
| Mar 10, 2026 | 38.87 | 40.04 | 38.67 | 39.54 | 1.72% | 0 |
| Mar 09, 2026 | 38.48 | 38.96 | 37.28 | 38.96 | 1.23% | 0 |
| Mar 06, 2026 | 40.18 | 40.20 | 38.29 | 38.72 | -3.63% | 0 |
| Mar 05, 2026 | 41.18 | 41.36 | 40.05 | 40.26 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.