Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.05 | 68.02 | 66.05 | 68.02 | 2.98% | 0 |
| Oct 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Oct 15, 2025 | 66.81 | 67.17 | 66.81 | 67.17 | 0.54% | 0 |
| Oct 14, 2025 | 65.08 | 66.47 | 65.08 | 66.47 | 2.14% | 0 |
| Oct 13, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 0 |
| Oct 10, 2025 | 67.33 | 67.33 | 67.13 | 67.13 | -0.30% | 0 |
| Oct 09, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 0 |
| Oct 08, 2025 | 67.75 | 67.75 | 67.40 | 67.40 | -0.52% | 0 |
| Oct 07, 2025 | 68.87 | 69.11 | 67.73 | 67.73 | -1.66% | 0 |
| Oct 06, 2025 | 68.22 | 69.03 | 68.22 | 69.03 | 1.19% | 0 |
| Oct 03, 2025 | 69.10 | 69.10 | 68.30 | 68.30 | -1.16% | 0 |
| Oct 02, 2025 | 66.55 | 68.80 | 66.55 | 68.80 | 3.38% | 100 |
| Oct 01, 2025 | 65.74 | 66.64 | 65.74 | 66.64 | 1.37% | 0 |
| Sep 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Sep 29, 2025 | 64.97 | 65.82 | 64.97 | 65.67 | 1.08% | 0 |
| Sep 26, 2025 | 63.64 | 64.94 | 63.64 | 64.94 | 2.04% | 0 |
| Sep 25, 2025 | 64.39 | 64.39 | 63.88 | 63.88 | -0.79% | 0 |
| Sep 24, 2025 | 65.51 | 65.51 | 64.13 | 64.13 | -2.11% | 0 |
| Sep 23, 2025 | 66.14 | 66.14 | 65.75 | 65.75 | -0.59% | 0 |
| Sep 22, 2025 | 66.47 | 66.57 | 66.47 | 66.57 | 0.15% | 0 |
| Sep 19, 2025 | 66.16 | 66.29 | 66.16 | 66.29 | 0.20% | 0 |
| Sep 18, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | 0 |