DuPont de Nemours Inc. (6D81) - Historical data, historical prices

United States

closing in 1h 56m

40.56000 EUR

0.55

1.37%

Last update May 20, 9:56 PM CEST

Main market

Day range

40.56000

40.16000

41.21000

Previous close

40.0099983

Open

40.20000

Access this stock data via API

DuPont de Nemours Inc.

40.56

0.55

1.37%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	40.20	41.21	40.16	40.56	0.90%	0
May 19, 2026	41.53	41.72	39.90	40.01	-3.66%	10
May 18, 2026	42.04	42.36	41.64	41.64	-0.95%	0
May 15, 2026	42.91	43	42.33	42.39	-1.21%	500
May 14, 2026	43.60	43.76	43	43.31	-0.67%	0
May 13, 2026	43.01	44	43	43.69	1.58%	16
May 12, 2026	42.81	42.87	41.94	42.82	0.02%	0
May 11, 2026	42.16	43.41	42.07	42.87	1.68%	0
May 08, 2026	41.19	42.17	41.13	42.12	2.26%	0
May 07, 2026	42.53	42.56	41.13	41.13	-3.29%	100
May 06, 2026	42.04	42.64	41.64	42.50	1.09%	0
May 05, 2026	38.85	42.18	38.82	41.90	7.85%	1000
May 04, 2026	39.33	39.51	38.38	38.70	-1.60%	0
Apr 30, 2026	38.05	39.14	37.80	38.85	2.10%	10
Apr 29, 2026	38.69	38.90	38.09	38.30	-1.01%	0
Apr 28, 2026	39.74	39.77	38.59	38.68	-2.67%	0
Apr 27, 2026	39.37	39.95	39.28	39.84	1.19%	0
Apr 24, 2026	39.63	39.72	39.23	39.39	-0.61%	0
Apr 23, 2026	39	39.58	38.98	39.54	1.38%	458
Apr 22, 2026	39.84	40.13	39.05	39.11	-1.83%	0
Apr 21, 2026	39.86	40.06	39.59	39.84	-0.05%	30

Access /time_series data via our API — starting from the Basic plan and above.

DuPont de Nemours Inc.