Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.45 | 41.57 | 40.29 | 41.57 | 2.77% | 0 |
| Jun 11, 2026 | 39.11 | 40.31 | 39.11 | 40.31 | 3.07% | 0 |
| Jun 10, 2026 | 40.49 | 40.50 | 39.06 | 39.06 | -3.53% | 0 |
| Jun 09, 2026 | 40.73 | 41.29 | 39.87 | 40.64 | -0.22% | 0 |
| Jun 08, 2026 | 40.62 | 40.83 | 40.38 | 40.67 | 0.12% | 0 |
| Jun 05, 2026 | 40.70 | 41.31 | 40.44 | 40.70 | 0 | 0 |
| Jun 04, 2026 | 41.02 | 41.48 | 40.57 | 40.95 | -0.17% | 0 |
| Jun 03, 2026 | 41.73 | 41.91 | 41.31 | 41.37 | -0.86% | 0 |
| Jun 02, 2026 | 40.67 | 42.29 | 40.64 | 41.85 | 2.90% | 0 |
| Jun 01, 2026 | 41.57 | 41.84 | 40.69 | 40.70 | -2.09% | 0 |
| May 29, 2026 | 40.90 | 41.64 | 40.50 | 41.40 | 1.22% | 0 |
| May 28, 2026 | 40.88 | 41.09 | 40.46 | 40.88 | 0 | 0 |
| May 27, 2026 | 42.58 | 42.69 | 40.73 | 40.73 | -4.34% | 0 |
| May 26, 2026 | 41.31 | 43.08 | 41.30 | 42.41 | 2.66% | 1 |
| May 25, 2026 | 41.86 | 41.86 | 41.57 | 41.73 | -0.31% | 1 |
| May 22, 2026 | 40.61 | 41.48 | 40.56 | 41.41 | 1.97% | 0 |
| May 21, 2026 | 40.54 | 40.88 | 39.89 | 40.57 | 0.07% | 0 |
| May 20, 2026 | 40.20 | 41.21 | 40.16 | 40.56 | 0.90% | 0 |
| May 19, 2026 | 41.54 | 41.72 | 39.90 | 40.01 | -3.68% | 10 |
| May 18, 2026 | 42.04 | 42.36 | 41.64 | 41.64 | -0.95% | 0 |
| May 15, 2026 | 42.91 | 43 | 42.33 | 42.39 | -1.21% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.