Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.17 | 11.18 | 11.15 | 11.15 | -0.17% | 4646 |
| Dec 15, 2025 | 11.16 | 11.20 | 11.16 | 11.16 | 0.00% | 168625 |
| Dec 12, 2025 | 11.16 | 11.17 | 11.14 | 11.14 | -0.17% | 2919 |
| Dec 11, 2025 | 11.15 | 11.17 | 11.15 | 11.15 | -0.01% | 8941 |
| Dec 10, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | -0.03% | 4731 |
| Dec 09, 2025 | 11.17 | 11.17 | 11.14 | 11.14 | -0.19% | 1845 |
| Dec 08, 2025 | 11.16 | 11.17 | 11.16 | 11.16 | 0.03% | 891 |
| Dec 05, 2025 | 11.18 | 11.20 | 11.16 | 11.16 | -0.15% | 5873 |
| Dec 04, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.19% | 2314 |
| Dec 03, 2025 | 11.19 | 11.20 | 11.16 | 11.16 | -0.22% | 2094 |
| Dec 02, 2025 | 11.17 | 11.19 | 11.16 | 11.17 | -0.04% | 2092 |
| Dec 01, 2025 | 11.17 | 11.17 | 11.15 | 11.17 | -0.02% | 6077 |
| Nov 28, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 0.07% | 4222 |
| Nov 27, 2025 | 11.15 | 11.16 | 11.14 | 11.14 | -0.09% | 10181 |
| Nov 26, 2025 | 11.14 | 11.16 | 11.13 | 11.15 | 0.10% | 4986 |
| Nov 25, 2025 | 11.12 | 11.14 | 11.11 | 11.12 | -0.02% | 629 |
| Nov 24, 2025 | 11.12 | 11.13 | 11.10 | 11.11 | -0.06% | 1136 |
| Nov 21, 2025 | 11.13 | 11.13 | 11.09 | 11.09 | -0.37% | 1716 |
| Nov 20, 2025 | 11.14 | 11.14 | 11.11 | 11.11 | -0.28% | 3729 |
| Nov 19, 2025 | 11.11 | 11.13 | 11.09 | 11.09 | -0.15% | 2697 |
| Nov 18, 2025 | 11.12 | 11.13 | 11.09 | 11.09 | -0.24% | 3347 |
| Nov 17, 2025 | 11.12 | 11.15 | 11.12 | 11.12 | 0.03% | 2036 |
Access
/time_series
data via our API — starting from the
Basic plan.