Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.75 | 177.10 | 176.25 | 176.30 | -0.25% | 0 |
| Apr 01, 2026 | 180.45 | 180.95 | 180.10 | 180.40 | -0.03% | 0 |
| Mar 31, 2026 | 177.60 | 179.10 | 177.60 | 179.10 | 0.84% | 0 |
| Mar 30, 2026 | 179.50 | 180.05 | 177.30 | 177.30 | -1.23% | 0 |
| Mar 27, 2026 | 181.60 | 181.60 | 179.35 | 179.35 | -1.24% | 0 |
| Mar 26, 2026 | 184.30 | 184.35 | 182.30 | 182.30 | -1.09% | 0 |
| Mar 25, 2026 | 185.50 | 186.10 | 184.85 | 185.75 | 0.13% | 0 |
| Mar 24, 2026 | 182.55 | 186.05 | 182.10 | 186.05 | 1.92% | 0 |
| Mar 23, 2026 | 178.90 | 185.55 | 178.70 | 183.60 | 2.63% | 0 |
| Mar 20, 2026 | 181.40 | 182.10 | 180.30 | 180.30 | -0.61% | 0 |
| Mar 19, 2026 | 183.95 | 183.95 | 181.25 | 181.25 | -1.47% | 0 |
| Mar 18, 2026 | 185.05 | 185.60 | 184.55 | 185.60 | 0.30% | 0 |
| Mar 17, 2026 | 179 | 184.45 | 179 | 184.45 | 3.04% | 0 |
| Mar 16, 2026 | 178.80 | 180.15 | 178.20 | 179.30 | 0.28% | 0 |
| Mar 13, 2026 | 176.85 | 177.90 | 176.85 | 177.90 | 0.59% | 0 |
| Mar 12, 2026 | 178.55 | 179 | 176.40 | 176.40 | -1.20% | 0 |
| Mar 11, 2026 | 180.10 | 181.55 | 179.75 | 181.55 | 0.81% | 0 |
| Mar 10, 2026 | 181.05 | 182.70 | 180.95 | 181.20 | 0.08% | 0 |
| Mar 09, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Mar 06, 2026 | 185.90 | 185.90 | 178.70 | 178.70 | -3.87% | 0 |
| Mar 05, 2026 | 190.40 | 190.70 | 184.65 | 184.65 | -3.02% | 0 |
| Mar 04, 2026 | 188.45 | 189.85 | 188.45 | 189.20 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.