Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169.65 | 170.95 | 169.65 | 170.95 | 0.77% | 0 |
| Dec 12, 2025 | 171.05 | 172 | 169.85 | 169.85 | -0.70% | 0 |
| Dec 11, 2025 | 165.55 | 170.35 | 165.25 | 170.35 | 2.90% | 0 |
| Dec 10, 2025 | 163 | 165.15 | 162.80 | 165.15 | 1.32% | 0 |
| Dec 09, 2025 | 163.95 | 164.30 | 163.95 | 164.30 | 0.21% | 0 |
| Dec 08, 2025 | 163.75 | 165.10 | 163.30 | 163.30 | -0.27% | 0 |
| Dec 05, 2025 | 163.40 | 163.50 | 162.55 | 163.30 | -0.06% | 0 |
| Dec 04, 2025 | 162.90 | 163.65 | 161.90 | 163.65 | 0.46% | 0 |
| Dec 03, 2025 | 160.90 | 162.25 | 160.65 | 162.25 | 0.84% | 0 |
| Dec 02, 2025 | 158.65 | 160.95 | 158.15 | 160.95 | 1.45% | 0 |
| Dec 01, 2025 | 158.05 | 160.55 | 157.80 | 160.55 | 1.58% | 0 |
| Nov 28, 2025 | 160.10 | 160.40 | 158.90 | 158.90 | -0.75% | 0 |
| Nov 27, 2025 | 160.15 | 160.40 | 160.15 | 160.15 | 0 | 0 |
| Nov 26, 2025 | 160.80 | 160.85 | 160.25 | 160.45 | -0.22% | 0 |
| Nov 25, 2025 | 158.25 | 160.30 | 158.05 | 160.30 | 1.30% | 0 |
| Nov 24, 2025 | 159.70 | 159.95 | 158.15 | 158.55 | -0.72% | 0 |
| Nov 21, 2025 | 154.20 | 158.15 | 154.20 | 158.15 | 2.56% | 0 |
| Nov 20, 2025 | 157.60 | 157.80 | 154.95 | 154.95 | -1.68% | 0 |
| Nov 19, 2025 | 154.90 | 156.30 | 154.90 | 156.30 | 0.90% | 0 |
| Nov 18, 2025 | 153.85 | 155.35 | 153.85 | 155.35 | 0.97% | 0 |
| Nov 17, 2025 | 157.95 | 158.20 | 156.55 | 156.55 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.