Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.63 | 4.40 | 4.42 | -4.33% | 13970771 |
| Apr 01, 2026 | 4.40 | 4.50 | 4.39 | 4.48 | 1.82% | 15519737 |
| Mar 31, 2026 | 4.40 | 4.40 | 4.23 | 4.27 | -2.95% | 21588347 |
| Mar 30, 2026 | 4.10 | 4.41 | 4.09 | 4.41 | 7.56% | 31005848 |
| Mar 27, 2026 | 4 | 4.04 | 3.95 | 4.03 | 0.75% | 11044465 |
| Mar 26, 2026 | 4.11 | 4.14 | 4.03 | 4.08 | -0.73% | 15861422 |
| Mar 25, 2026 | 4.05 | 4.14 | 4.02 | 4.11 | 1.48% | 18390552 |
| Mar 24, 2026 | 4.02 | 4.05 | 3.91 | 3.93 | -2.24% | 21843352 |
| Mar 23, 2026 | 3.84 | 3.88 | 3.75 | 3.85 | 0.26% | 17707031 |
| Mar 20, 2026 | 3.95 | 3.98 | 3.89 | 3.98 | 0.76% | 43597663 |
| Mar 19, 2026 | 4.04 | 4.12 | 4.02 | 4.05 | 0.25% | 21081114 |
| Mar 18, 2026 | 4.22 | 4.26 | 4.15 | 4.18 | -0.95% | 21905788 |
| Mar 17, 2026 | 4.21 | 4.24 | 4.17 | 4.18 | -0.71% | 21287355 |
| Mar 16, 2026 | 4.32 | 4.33 | 4.09 | 4.16 | -3.70% | 13264349 |
| Mar 13, 2026 | 4.35 | 4.44 | 4.31 | 4.41 | 1.38% | 11227207 |
| Mar 12, 2026 | 4.32 | 4.37 | 4.28 | 4.35 | 0.69% | 17524288 |
| Mar 11, 2026 | 4.28 | 4.39 | 4.28 | 4.36 | 1.87% | 11413003 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.25 | 4.26 | -2.07% | 20375076 |
| Mar 09, 2026 | 4.39 | 4.43 | 4.16 | 4.27 | -2.73% | 17350827 |
| Mar 06, 2026 | 4.52 | 4.58 | 4.47 | 4.50 | -0.44% | 21398113 |
| Mar 05, 2026 | 4.55 | 4.62 | 4.52 | 4.61 | 1.32% | 19110857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.